| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.26 | 28.26 | 28.26 | 28.49 | 201 |
| 2nd Apr 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.49 | 201 |
| 1st Apr 2026 (Wed) | 30.15 | 30.15 | 29.25 | 28.97 | 514 |
| 31st Mar 2026 (Tue) | 32.59 | 33.11 | 32.48 | 32.53 | 475 |
| 30th Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 280 |
| 27th Mar 2026 (Fri) | 30.75 | 32.45 | 30.75 | 32.45 | 421 |
| 26th Mar 2026 (Thu) | 30.75 | 30.75 | 30.75 | 32.95 | 143 |
| 25th Mar 2026 (Wed) | 29.33 | 29.33 | 29.33 | 30.23 | 809 |
| 24th Mar 2026 (Tue) | 29.96 | 29.96 | 29.65 | 29.65 | 190 |
| 23rd Mar 2026 (Mon) | 29.96 | 30.36 | 29.96 | 29.96 | 294 |
| 20th Mar 2026 (Fri) | 26.26 | 26.26 | 26.00 | 26.25 | 2 |
| 19th Mar 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.525 | 168 |
| 18th Mar 2026 (Wed) | 29.50 | 29.50 | 29.10 | 28.31 | 625 |
| 17th Mar 2026 (Tue) | 33.25 | 33.25 | 31.97 | 31.97 | 117 |
| 16th Mar 2026 (Mon) | 33.25 | 33.25 | 33.25 | 32.91 | 1,827 |
| 13th Mar 2026 (Fri) | 32.91 | 32.91 | 31.70 | 32.94 | 226 |
| 12th Mar 2026 (Thu) | 34.01 | 34.01 | 33.25 | 33.25 | 124 |
| 11th Mar 2026 (Wed) | 34.01 | 34.79 | 34.01 | 34.79 | 0 |
| 10th Mar 2026 (Tue) | 34.01 | 34.34 | 34.01 | 34.34 | 0 |
| 9th Mar 2026 (Mon) | 34.01 | 34.01 | 34.01 | 34.54 | 14 |
| 6th Mar 2026 (Fri) | 35.36 | 35.36 | 35.36 | 35.40 | 11 |
| 5th Mar 2026 (Thu) | 38.50 | 38.50 | 36.74 | 36.74 | 88 |
| 4th Mar 2026 (Wed) | 38.50 | 38.50 | 38.50 | 37.60 | 163 |
| 3rd Mar 2026 (Tue) | 39.10 | 39.11 | 39.10 | 38.50 | 37 |
| 2nd Mar 2026 (Mon) | 38.50 | 39.82 | 38.50 | 39.82 | 279 |
| 27th Feb 2026 (Fri) | 38.50 | 38.50 | 38.41 | 38.41 | 402 |
| 26th Feb 2026 (Thu) | 38.50 | 38.50 | 38.50 | 37.87 | 337 |
| 25th Feb 2026 (Wed) | 32.68 | 36.85 | 32.68 | 36.85 | 0 |
| 24th Feb 2026 (Tue) | 32.68 | 32.68 | 32.51 | 32.51 | 0 |
| 23rd Feb 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.51 | 385 |
| 20th Feb 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.07 | 116 |
| 19th Feb 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 669 |
| 18th Feb 2026 (Wed) | 32.50 | 32.75 | 32.50 | 32.82 | 661 |
| 17th Feb 2026 (Tue) | 33.22 | 33.22 | 32.97 | 32.97 | 48 |
| 16th Feb 2026 (Mon) | 33.22 | 33.31 | 33.22 | 33.31 | 63 |
| 13th Feb 2026 (Fri) | 33.22 | 33.31 | 33.22 | 33.31 | 63 |
| 12th Feb 2026 (Thu) | 33.22 | 33.22 | 33.22 | 32.80 | 790 |
| 11th Feb 2026 (Wed) | 34.51 | 34.51 | 33.77 | 33.77 | 297 |
| 10th Feb 2026 (Tue) | 34.51 | 34.70 | 34.30 | 34.42 | 1,221 |
| 9th Feb 2026 (Mon) | 36.25 | 36.25 | 35.41 | 34.96 | 544 |
| 6th Feb 2026 (Fri) | 36.85 | 36.85 | 36.56 | 36.56 | 19 |