| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.47 | 41.47 | 38.22 | 38.96 | 5,102 |
| 18th Sep 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.24 | 1,649 |
| 17th Sep 2025 (Wed) | 41.96 | 42.02 | 41.96 | 41.56 | 393 |
| 16th Sep 2025 (Tue) | 41.23 | 42.09 | 41.23 | 42.09 | 347 |
| 15th Sep 2025 (Mon) | 41.23 | 41.78 | 41.23 | 41.78 | 246 |
| 12th Sep 2025 (Fri) | 41.23 | 41.23 | 39.82 | 39.82 | 243 |
| 11th Sep 2025 (Thu) | 41.23 | 41.39 | 41.23 | 41.70 | 318 |
| 10th Sep 2025 (Wed) | 40.00 | 40.46 | 40.00 | 40.46 | 223 |
| 9th Sep 2025 (Tue) | 40.00 | 40.25 | 40.00 | 39.595 | 1,129 |
| 8th Sep 2025 (Mon) | 41.00 | 41.66 | 41.00 | 42.02 | 514 |
| 5th Sep 2025 (Fri) | 42.43 | 42.43 | 42.43 | 41.80 | 329 |
| 4th Sep 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.36 | 561 |
| 3rd Sep 2025 (Wed) | 42.40 | 42.40 | 40.46 | 40.46 | 290 |
| 2nd Sep 2025 (Tue) | 42.40 | 42.40 | 41.95 | 41.06 | 846 |
| 1st Sep 2025 (Mon) | 41.445 | 42.55 | 41.445 | 43.17 | 985 |
| 29th Aug 2025 (Fri) | 41.445 | 42.55 | 41.445 | 43.17 | 985 |
| 28th Aug 2025 (Thu) | 41.06 | 41.06 | 41.05 | 41.72 | 247 |
| 27th Aug 2025 (Wed) | 41.06 | 41.06 | 41.05 | 41.00 | 661 |
| 26th Aug 2025 (Tue) | 40.39 | 40.76 | 40.39 | 40.76 | 585 |
| 25th Aug 2025 (Mon) | 40.39 | 40.86 | 40.39 | 41.27 | 460 |
| 22nd Aug 2025 (Fri) | 41.40 | 41.40 | 41.09 | 41.14 | 1,512 |
| 21st Aug 2025 (Thu) | 40.00 | 40.00 | 39.51 | 39.22 | 653 |
| 20th Aug 2025 (Wed) | 39.74 | 39.74 | 39.74 | 39.60 | 864 |
| 19th Aug 2025 (Tue) | 42.01 | 42.01 | 41.95 | 42.00 | 501 |
| 18th Aug 2025 (Mon) | 41.51 | 42.56 | 41.51 | 42.56 | 301 |
| 15th Aug 2025 (Fri) | 41.51 | 41.51 | 41.50 | 42.17 | 1,037 |
| 14th Aug 2025 (Thu) | 42.54 | 42.97 | 42.54 | 42.57 | 483 |
| 13th Aug 2025 (Wed) | 41.75 | 41.75 | 41.35 | 42.22 | 1,524 |
| 12th Aug 2025 (Tue) | 39.00 | 41.00 | 39.00 | 41.76 | 896 |
| 11th Aug 2025 (Mon) | 37.80 | 38.40 | 37.80 | 38.40 | 551 |
| 8th Aug 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.35 | 571 |
| 7th Aug 2025 (Thu) | 37.51 | 37.51 | 36.27 | 36.27 | 419 |
| 6th Aug 2025 (Wed) | 37.51 | 38.92 | 37.51 | 38.04 | 1,137 |
| 5th Aug 2025 (Tue) | 37.46 | 37.46 | 37.46 | 36.91 | 383 |
| 4th Aug 2025 (Mon) | 36.94 | 36.95 | 36.86 | 37.11 | 1,644 |
| 1st Aug 2025 (Fri) | 34.42 | 34.50 | 34.42 | 35.41 | 373 |
| 31st Jul 2025 (Thu) | 33.97 | 33.97 | 33.50 | 34.77 | 1,081 |
| 30th Jul 2025 (Wed) | 35.53 | 35.53 | 35.18 | 35.24 | 286 |
| 29th Jul 2025 (Tue) | 37.12 | 37.29 | 37.12 | 37.29 | 125 |
| 28th Jul 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.22 | 214 |
| 25th Jul 2025 (Fri) | 36.77 | 36.89 | 36.77 | 36.89 | 175 |
| 24th Jul 2025 (Thu) | 36.77 | 37.00 | 36.76 | 36.83 | 353 |
| 23rd Jul 2025 (Wed) | 37.07 | 37.65 | 37.07 | 37.64 | 1,862 |
| 22nd Jul 2025 (Tue) | 37.80 | 37.80 | 36.95 | 36.95 | 1,285 |