| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.85 | 36.85 | 36.56 | 36.56 | 19 |
| 5th Feb 2026 (Thu) | 36.85 | 36.85 | 35.76 | 35.76 | 38 |
| 4th Feb 2026 (Wed) | 36.85 | 36.85 | 36.80 | 36.80 | 56 |
| 3rd Feb 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.50 | 13 |
| 2nd Feb 2026 (Mon) | 36.64 | 36.85 | 36.64 | 36.37 | 206 |
| 30th Jan 2026 (Fri) | 35.53 | 35.70 | 35.34 | 35.14 | 240 |
| 29th Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.21 | 581 |
| 28th Jan 2026 (Wed) | 36.84 | 36.84 | 36.29 | 36.29 | 45 |
| 27th Jan 2026 (Tue) | 36.84 | 36.84 | 36.29 | 36.29 | 9 |
| 26th Jan 2026 (Mon) | 36.84 | 36.84 | 36.00 | 36.00 | 6 |
| 23rd Jan 2026 (Fri) | 36.84 | 36.84 | 35.71 | 35.71 | 326 |
| 22nd Jan 2026 (Thu) | 36.84 | 37.53 | 36.84 | 37.53 | 124 |
| 21st Jan 2026 (Wed) | 36.84 | 37.45 | 36.84 | 37.45 | 10 |
| 20th Jan 2026 (Tue) | 36.84 | 36.84 | 36.39 | 36.39 | 24 |
| 19th Jan 2026 (Mon) | 36.84 | 36.84 | 36.66 | 36.66 | 34 |
| 16th Jan 2026 (Fri) | 36.84 | 36.84 | 36.66 | 36.66 | 34 |
| 15th Jan 2026 (Thu) | 36.84 | 38.05 | 36.84 | 37.51 | 657 |
| 14th Jan 2026 (Wed) | 35.25 | 35.88 | 35.25 | 35.88 | 89 |
| 13th Jan 2026 (Tue) | 35.25 | 35.25 | 35.08 | 35.08 | 148 |
| 12th Jan 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.08 | 590 |
| 9th Jan 2026 (Fri) | 34.51 | 34.51 | 34.50 | 35.36 | 4 |
| 8th Jan 2026 (Thu) | 34.51 | 34.51 | 34.51 | 34.52 | 236 |
| 7th Jan 2026 (Wed) | 33.58 | 33.58 | 33.58 | 33.58 | 73 |
| 6th Jan 2026 (Tue) | 35.35 | 35.35 | 34.25 | 34.475 | 2,459 |
| 5th Jan 2026 (Mon) | 36.98 | 36.98 | 35.55 | 35.55 | 184 |
| 2nd Jan 2026 (Fri) | 36.98 | 37.09 | 36.98 | 37.49 | 585 |
| 1st Jan 2026 (Thu) | 35.66 | 36.34 | 35.66 | 36.34 | 232 |
| 31st Dec 2025 (Wed) | 35.66 | 36.34 | 35.66 | 36.34 | 232 |
| 30th Dec 2025 (Tue) | 35.66 | 36.93 | 35.63 | 36.32 | 1,430 |
| 29th Dec 2025 (Mon) | 34.58 | 35.535 | 34.58 | 35.535 | 212 |
| 26th Dec 2025 (Fri) | 34.58 | 35.20 | 34.58 | 35.20 | 713 |
| 25th Dec 2025 (Thu) | 34.58 | 34.74 | 34.58 | 34.74 | 53 |
| 24th Dec 2025 (Wed) | 34.58 | 34.74 | 34.58 | 34.74 | 53 |
| 23rd Dec 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.59 | 177 |
| 22nd Dec 2025 (Mon) | 35.46 | 35.46 | 34.45 | 34.45 | 277 |
| 19th Dec 2025 (Fri) | 35.46 | 36.10 | 35.44 | 35.26 | 722 |
| 18th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.24 | 961 |
| 17th Dec 2025 (Wed) | 35.96 | 35.99 | 35.96 | 35.99 | 617 |
| 16th Dec 2025 (Tue) | 35.59 | 35.59 | 35.59 | 35.63 | 541 |
| 15th Dec 2025 (Mon) | 33.81 | 34.02 | 33.81 | 34.02 | 441 |
| 12th Dec 2025 (Fri) | 34.98 | 34.98 | 34.05 | 34.05 | 225 |
| 11th Dec 2025 (Thu) | 34.98 | 35.00 | 34.50 | 34.84 | 1,353 |
| 10th Dec 2025 (Wed) | 33.75 | 33.75 | 33.54 | 33.65 | 930 |
| 9th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.74 | 713 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 33.10 | 32.28 | 424 |