| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.06 | 37.06 | 36.76 | 37.27 | 1,001 |
| 17th Jul 2025 (Thu) | 36.00 | 38.33 | 36.00 | 38.51 | 2,338 |
| 16th Jul 2025 (Wed) | 36.30 | 37.19 | 36.30 | 37.19 | 161 |
| 15th Jul 2025 (Tue) | 36.30 | 38.54 | 36.11 | 37.99 | 375 |
| 14th Jul 2025 (Mon) | 37.92 | 37.92 | 37.91 | 38.00 | 165 |
| 11th Jul 2025 (Fri) | 38.70 | 39.24 | 37.10 | 38.26 | 2,074 |
| 10th Jul 2025 (Thu) | 33.90 | 35.59 | 33.90 | 35.59 | 320 |
| 9th Jul 2025 (Wed) | 33.90 | 33.90 | 33.90 | 34.59 | 931 |
| 8th Jul 2025 (Tue) | 33.41 | 33.84 | 33.41 | 33.84 | 196 |
| 7th Jul 2025 (Mon) | 33.41 | 33.41 | 33.04 | 33.04 | 234 |
| 4th Jul 2025 (Fri) | 33.41 | 34.93 | 33.41 | 34.93 | 226 |
| 3rd Jul 2025 (Thu) | 33.41 | 34.93 | 33.41 | 34.93 | 226 |
| 2nd Jul 2025 (Wed) | 33.41 | 34.50 | 33.41 | 34.50 | 581 |
| 1st Jul 2025 (Tue) | 33.41 | 34.47 | 33.41 | 34.19 | 3,115 |
| 30th Jun 2025 (Mon) | 33.65 | 34.23 | 33.65 | 33.56 | 2,957 |
| 27th Jun 2025 (Fri) | 32.48 | 32.48 | 32.19 | 33.48 | 1,758 |
| 26th Jun 2025 (Thu) | 30.85 | 30.85 | 30.85 | 31.61 | 673 |
| 25th Jun 2025 (Wed) | 30.61 | 30.61 | 30.51 | 30.51 | 326 |
| 24th Jun 2025 (Tue) | 30.61 | 31.74 | 30.61 | 31.27 | 1,830 |
| 23rd Jun 2025 (Mon) | 29.32 | 29.93 | 29.32 | 30.95 | 2,088 |
| 20th Jun 2025 (Fri) | 29.94 | 29.94 | 29.94 | 29.61 | 625 |
| 19th Jun 2025 (Thu) | 28.92 | 28.92 | 28.92 | 29.55 | 667 |
| 18th Jun 2025 (Wed) | 28.92 | 28.92 | 28.92 | 29.55 | 667 |
| 17th Jun 2025 (Tue) | 29.56 | 29.76 | 29.56 | 29.31 | 479 |
| 16th Jun 2025 (Mon) | 28.69 | 29.61 | 28.69 | 29.88 | 899 |
| 13th Jun 2025 (Fri) | 28.68 | 28.95 | 28.41 | 28.29 | 2,509 |
| 12th Jun 2025 (Thu) | 28.94 | 28.95 | 28.94 | 29.45 | 2,101 |
| 11th Jun 2025 (Wed) | 31.00 | 31.00 | 29.79 | 29.67 | 1,271 |
| 10th Jun 2025 (Tue) | 30.83 | 30.83 | 30.54 | 31.00 | 834 |
| 9th Jun 2025 (Mon) | 30.08 | 30.76 | 30.08 | 31.80 | 965 |
| 6th Jun 2025 (Fri) | 29.95 | 30.37 | 29.95 | 30.37 | 864 |
| 5th Jun 2025 (Thu) | 29.95 | 29.95 | 28.69 | 29.68 | 594 |
| 4th Jun 2025 (Wed) | 29.44 | 29.44 | 28.66 | 29.33 | 843 |
| 3rd Jun 2025 (Tue) | 28.95 | 28.95 | 28.79 | 29.22 | 824 |
| 2nd Jun 2025 (Mon) | 28.25 | 28.25 | 28.00 | 28.29 | 1,424 |
| 30th May 2025 (Fri) | 30.34 | 30.34 | 30.15 | 30.14 | 1,853 |
| 29th May 2025 (Thu) | 31.55 | 32.61 | 31.52 | 31.39 | 4,465 |
| 28th May 2025 (Wed) | 29.97 | 29.97 | 29.97 | 29.97 | 1,544 |
| 27th May 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 2,342 |
| 26th May 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 24th May 2025 (Sat) | 30.50 | 30.50 | 30.10 | 29.31 | 2,973 |
| 23rd May 2025 (Fri) | 30.50 | 30.50 | 30.10 | 30.10 | 2,973 |
| 22nd May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 598 |
| 21st May 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.67 | 348 |