| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.98 | 34.98 | 34.05 | 34.05 | 225 |
| 11th Dec 2025 (Thu) | 34.98 | 35.00 | 34.50 | 34.84 | 1,353 |
| 10th Dec 2025 (Wed) | 33.75 | 33.75 | 33.54 | 33.65 | 930 |
| 9th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.74 | 713 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 33.10 | 32.28 | 424 |
| 5th Dec 2025 (Fri) | 34.97 | 34.97 | 34.16 | 34.16 | 369 |
| 4th Dec 2025 (Thu) | 34.97 | 34.97 | 34.07 | 34.07 | 160 |
| 3rd Dec 2025 (Wed) | 34.97 | 35.01 | 34.97 | 35.59 | 622 |
| 2nd Dec 2025 (Tue) | 35.76 | 35.76 | 34.37 | 34.37 | 179 |
| 1st Dec 2025 (Mon) | 35.76 | 35.76 | 33.36 | 33.36 | 253 |
| 28th Nov 2025 (Fri) | 35.76 | 35.76 | 34.82 | 34.82 | 369 |
| 27th Nov 2025 (Thu) | 35.76 | 35.76 | 34.38 | 34.38 | 499 |
| 26th Nov 2025 (Wed) | 35.76 | 35.76 | 34.38 | 34.38 | 537 |
| 25th Nov 2025 (Tue) | 35.76 | 35.76 | 34.33 | 34.33 | 378 |
| 24th Nov 2025 (Mon) | 35.76 | 35.76 | 32.665 | 32.665 | 371 |
| 21st Nov 2025 (Fri) | 35.76 | 35.76 | 33.69 | 33.69 | 100 |
| 20th Nov 2025 (Thu) | 35.76 | 35.76 | 32.50 | 32.50 | 0 |
| 19th Nov 2025 (Wed) | 35.76 | 35.76 | 32.50 | 32.50 | 289 |
| 18th Nov 2025 (Tue) | 35.76 | 35.76 | 33.03 | 33.03 | 184 |
| 17th Nov 2025 (Mon) | 35.76 | 36.04 | 35.44 | 35.25 | 327 |
| 14th Nov 2025 (Fri) | 37.17 | 37.85 | 36.00 | 37.90 | 316 |
| 13th Nov 2025 (Thu) | 38.16 | 38.16 | 38.16 | 38.15 | 319 |
| 12th Nov 2025 (Wed) | 38.70 | 39.35 | 38.00 | 37.83 | 6,331 |
| 11th Nov 2025 (Tue) | 37.79 | 37.83 | 37.79 | 37.83 | 105 |
| 10th Nov 2025 (Mon) | 37.79 | 37.79 | 37.79 | 38.59 | 332 |
| 7th Nov 2025 (Fri) | 36.82 | 38.00 | 36.82 | 38.00 | 300 |
| 6th Nov 2025 (Thu) | 36.82 | 37.20 | 36.82 | 37.20 | 293 |
| 5th Nov 2025 (Wed) | 36.82 | 36.82 | 36.81 | 37.70 | 519 |
| 4th Nov 2025 (Tue) | 36.01 | 36.64 | 36.01 | 36.64 | 0 |
| 3rd Nov 2025 (Mon) | 36.01 | 36.31 | 36.01 | 36.64 | 765 |
| 31st Oct 2025 (Fri) | 36.86 | 37.97 | 36.82 | 36.46 | 398 |
| 30th Oct 2025 (Thu) | 36.49 | 38.12 | 36.47 | 37.99 | 765 |
| 29th Oct 2025 (Wed) | 37.96 | 37.96 | 37.96 | 37.63 | 374 |
| 28th Oct 2025 (Tue) | 39.78 | 39.78 | 39.78 | 38.64 | 373 |
| 27th Oct 2025 (Mon) | 41.00 | 41.00 | 41.00 | 39.09 | 362 |
| 24th Oct 2025 (Fri) | 39.50 | 39.96 | 38.70 | 40.05 | 1,219 |
| 23rd Oct 2025 (Thu) | 39.71 | 39.71 | 39.71 | 39.00 | 349 |
| 22nd Oct 2025 (Wed) | 38.89 | 38.89 | 38.89 | 38.99 | 57 |
| 21st Oct 2025 (Tue) | 38.79 | 38.79 | 38.76 | 38.70 | 544 |
| 20th Oct 2025 (Mon) | 36.87 | 36.87 | 36.86 | 37.28 | 440 |
| 17th Oct 2025 (Fri) | 37.05 | 37.72 | 37.05 | 37.72 | 226 |
| 16th Oct 2025 (Thu) | 37.05 | 37.12 | 37.05 | 37.12 | 156 |
| 15th Oct 2025 (Wed) | 37.05 | 37.05 | 37.05 | 37.62 | 271 |
| 14th Oct 2025 (Tue) | 34.86 | 36.67 | 34.86 | 36.67 | 270 |