| Price | $61.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $62.35 |
| Sell | $61.49 |
| Last Trade: | Sell 138.00 at $61.55 |
| Day's Volume: | 2,455 |
| Last Close: | $61.655 |
| Open: | $61.10 |
| ISIN: | US92189H6642 |
| Day's Range | $60.72 - $61.76 |
| 52wk Range: | $31.29 - $68.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.34845 |
| Shares in Issue: | N/A |
Vaneck Fabless (SMHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $61.55 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 112 | $61.55 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 6 | $61.57 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Unknown* | 30 | $61.565 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Unknown* | 32 | $61.58 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 47 | $61.63 | Automatic Execution |
14:26:14 - 10-Jul-26 |
