| Price | $58.361 on 21-05-2026 at 20:12:41 |
|---|---|
| Change | $0.96 1.67% |
| Buy | $58.73 |
| Sell | $58.69 |
| Last Trade: | Buy 1.00 at $58.50 |
| Day's Volume: | 3,562 |
| Last Close: | $57.54 |
| Open: | $58.03 |
| ISIN: | US92189H6642 |
| Day's Range | $57.79 - $58.64 |
| 52wk Range: | $26.60 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.17954 |
| Shares in Issue: | N/A |
Vaneck Fabless (SMHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.50 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $58.361 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 46 | $58.51 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 83 | $58.48 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 25 | $58.48 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
14:22:59 - 21-May-26 |
