| Price | $60.04 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.44 -2.34% |
| Buy | $61.01 |
| Sell | $60.02 |
| Last Trade: | Sell 1.00 at $60.04 |
| Day's Volume: | 943 |
| Last Close: | $60.04 |
| Open: | $60.43 |
| ISIN: | US92189H6642 |
| Day's Range | $59.79 - $60.43 |
| 52wk Range: | $34.74 - $68.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.10969 |
| Shares in Issue: | N/A |
Vaneck Fabless (SMHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.04 | Ordinary |
16:51:10 - 28-Sep-26 |
| Unknown* | 94 | $60.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 30 | $60.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 105 | $60.22 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $59.54 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $61.74 | Ordinary |
09:07:35 - 28-Sep-26 |
