| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $61.55 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 112 | $61.55 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 6 | $61.57 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Unknown* | 30 | $61.565 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Unknown* | 32 | $61.58 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 47 | $61.63 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 61 | $61.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 5 | $61.56 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 83 | $61.68 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 78 | $61.68 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 34 | $61.27 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 32 | $61.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 43 | $61.27 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 200 | $61.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 23 | $61.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 30 | $61.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 40 | $61.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 43 | $61.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 13 | $61.40 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 43 | $61.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 25 | $61.399 | Ordinary |
08:43:59 - 10-Jul-26 |
| Buy* | 2 | $61.479 | Ordinary |
08:34:50 - 10-Jul-26 |
| Buy* | 2 | $61.479 | Ordinary |
08:32:43 - 10-Jul-26 |
| Sell* | 1 | $61.48 | Ordinary |
08:15:05 - 10-Jul-26 |
| Buy* | 4 | $61.559 | Ordinary |
07:47:31 - 10-Jul-26 |
| Buy* | 3 | $61.56 | Ordinary |
06:30:12 - 10-Jul-26 |
| Buy* | 2 | $61.50 | Ordinary |
04:40:44 - 10-Jul-26 |