| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.50 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $58.361 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 46 | $58.51 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 83 | $58.48 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 25 | $58.48 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $58.51 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 35 | $58.05 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 62 | $58.04 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $58.18 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 28 | $57.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $58.06 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $58.12 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 78 | $58.13 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 63 | $58.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 63 | $58.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 63 | $58.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 36 | $58.18 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 63 | $58.17 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $57.50 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 3 | $57.17 | Ordinary |
09:09:12 - 21-May-26 |
| Buy* | 1 | $57.589 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 25 | $57.52 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $57.31 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 28 | $57.66 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 74 | $57.66 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 1 | $58.15 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 1 | $57.91 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 235 | $57.90 | Ordinary |
04:15:06 - 21-May-26 |