| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.08 | 57.58 | 56.08 | 57.54 | 5,927 |
| 19th May 2026 (Tue) | 54.37 | 55.44 | 52.66 | 54.62 | 11,083 |
| 18th May 2026 (Mon) | 55.18 | 55.18 | 53.52 | 54.46 | 8,344 |
| 15th May 2026 (Fri) | 55.35 | 56.51 | 55.35 | 55.68 | 2,816 |
| 14th May 2026 (Thu) | 56.79 | 57.60 | 56.79 | 57.48 | 5,433 |
| 13th May 2026 (Wed) | 55.71 | 57.17 | 55.47 | 56.83 | 9,002 |
| 12th May 2026 (Tue) | 56.01 | 56.25 | 53.74 | 55.63 | 12,907 |
| 11th May 2026 (Mon) | 56.42 | 57.20 | 56.00 | 57.15 | 11,129 |
| 8th May 2026 (Fri) | 54.75 | 55.77 | 54.75 | 55.8251 | 8,974 |
| 7th May 2026 (Thu) | 54.50 | 54.68 | 53.52 | 53.86 | 2,623 |
| 6th May 2026 (Wed) | 53.61 | 54.25 | 53.00 | 54.4776 | 5,290 |
| 5th May 2026 (Tue) | 52.16 | 52.59 | 52.16 | 52.21 | 2,814 |
| 4th May 2026 (Mon) | 51.29 | 51.29 | 50.47 | 50.78 | 4,619 |
| 1st May 2026 (Fri) | 51.109 | 51.29 | 50.76 | 51.27 | 8,520 |
| 30th Apr 2026 (Thu) | 49.98 | 50.87 | 49.67 | 50.9313 | 2,429 |
| 29th Apr 2026 (Wed) | 49.00 | 49.56 | 48.76 | 49.59 | 11,604 |
| 28th Apr 2026 (Tue) | 48.221 | 48.61 | 47.67 | 48.36 | 9,827 |
| 27th Apr 2026 (Mon) | 51.50 | 51.50 | 50.15 | 50.74 | 7,217 |
| 24th Apr 2026 (Fri) | 50.91 | 51.98 | 50.62 | 51.93 | 9,027 |
| 23rd Apr 2026 (Thu) | 49.34 | 49.76 | 48.48 | 49.19 | 3,706 |
| 22nd Apr 2026 (Wed) | 47.91 | 48.73 | 47.91 | 48.77 | 2,923 |
| 21st Apr 2026 (Tue) | 47.46 | 47.76 | 47.29 | 47.57 | 2,353 |
| 20th Apr 2026 (Mon) | 46.47 | 47.00 | 46.24 | 46.96 | 3,835 |
| 17th Apr 2026 (Fri) | 45.94 | 46.50 | 45.94 | 46.50 | 2,045 |
| 16th Apr 2026 (Thu) | 44.45 | 45.33 | 44.45 | 45.33 | 1,628 |
| 15th Apr 2026 (Wed) | 44.29 | 44.57 | 44.00 | 44.68 | 2,744 |
| 14th Apr 2026 (Tue) | 43.43 | 44.01 | 43.40 | 44.09 | 2,342 |
| 13th Apr 2026 (Mon) | 41.97 | 43.27 | 41.97 | 43.22 | 10,411 |
| 10th Apr 2026 (Fri) | 41.63 | 42.41 | 41.63 | 42.0273 | 6,830 |
| 9th Apr 2026 (Thu) | 40.85 | 41.11 | 40.50 | 41.12 | 2,610 |
| 8th Apr 2026 (Wed) | 40.41 | 40.56 | 39.94 | 40.58 | 11,617 |
| 7th Apr 2026 (Tue) | 38.38 | 38.72 | 37.84 | 38.6933 | 9,642 |
| 6th Apr 2026 (Mon) | 38.50 | 38.50 | 38.20 | 38.38 | 9,711 |
| 3rd Apr 2026 (Fri) | 36.78 | 38.12 | 36.62 | 38.1113 | 6,158 |
| 2nd Apr 2026 (Thu) | 36.78 | 38.12 | 36.62 | 38.1113 | 6,158 |
| 1st Apr 2026 (Wed) | 37.93 | 38.23 | 37.72 | 37.91 | 5,979 |
| 31st Mar 2026 (Tue) | 35.82 | 37.25 | 35.82 | 37.2167 | 7,340 |
| 30th Mar 2026 (Mon) | 35.76 | 35.76 | 34.76 | 35.01 | 2,179 |
| 27th Mar 2026 (Fri) | 36.965 | 36.97 | 36.12 | 36.26 | 3,909 |
| 26th Mar 2026 (Thu) | 38.02 | 38.15 | 37.28 | 37.30 | 8,314 |
| 25th Mar 2026 (Wed) | 38.39 | 38.79 | 38.33 | 38.52 | 3,836 |
| 24th Mar 2026 (Tue) | 37.31 | 37.82 | 37.25 | 37.69 | 4,159 |
| 23rd Mar 2026 (Mon) | 37.99 | 38.30 | 37.58 | 37.64 | 3,892 |