| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.10 | 61.76 | 60.72 | 61.655 | 2,455 |
| 9th Jul 2026 (Thu) | 61.62 | 62.10 | 60.78 | 61.58 | 6,515 |
| 8th Jul 2026 (Wed) | 58.45 | 59.57 | 57.93 | 59.58 | 4,765 |
| 7th Jul 2026 (Tue) | 58.20 | 58.54 | 56.82 | 57.98 | 10,375 |
| 6th Jul 2026 (Mon) | 61.01 | 61.63 | 60.25 | 60.27 | 4,873 |
| 3rd Jul 2026 (Fri) | 61.15 | 61.15 | 58.65 | 58.65 | 0 |
| 2nd Jul 2026 (Thu) | 61.15 | 62.11 | 57.75 | 58.65 | 5,771 |
| 1st Jul 2026 (Wed) | 61.76 | 62.78 | 61.51 | 61.46 | 6,158 |
| 30th Jun 2026 (Tue) | 62.00 | 63.98 | 62.00 | 63.89 | 5,600 |
| 29th Jun 2026 (Mon) | 60.55 | 61.80 | 58.87 | 61.80 | 1,938 |
| 26th Jun 2026 (Fri) | 59.94 | 60.71 | 59.48 | 59.77 | 7,603 |
| 25th Jun 2026 (Thu) | 63.75 | 63.75 | 60.81 | 61.91 | 2,452 |
| 24th Jun 2026 (Wed) | 62.81 | 62.81 | 60.88 | 62.01 | 853 |
| 23rd Jun 2026 (Tue) | 62.81 | 63.83 | 62.12 | 62.49 | 8,764 |
| 22nd Jun 2026 (Mon) | 66.70 | 66.77 | 65.58 | 66.20 | 3,770 |
| 19th Jun 2026 (Fri) | 65.45 | 66.47 | 65.10 | 66.28 | 5,568 |
| 18th Jun 2026 (Thu) | 65.45 | 66.47 | 65.10 | 66.28 | 5,568 |
| 17th Jun 2026 (Wed) | 63.28 | 65.04 | 62.88 | 62.90 | 4,602 |
| 16th Jun 2026 (Tue) | 65.41 | 65.57 | 62.155 | 62.20 | 9,267 |
| 15th Jun 2026 (Mon) | 64.60 | 65.55 | 64.34 | 65.36 | 15,767 |
| 12th Jun 2026 (Fri) | 61.80 | 63.37 | 61.27 | 62.66 | 9,144 |
| 11th Jun 2026 (Thu) | 59.25 | 61.58 | 58.68 | 61.5763 | 2,437 |
| 10th Jun 2026 (Wed) | 59.16 | 60.86 | 57.85 | 57.92 | 24,921 |
| 9th Jun 2026 (Tue) | 62.51 | 63.23 | 56.49 | 60.37 | 5,767 |
| 8th Jun 2026 (Mon) | 61.65 | 62.86 | 61.16 | 62.07 | 13,271 |
| 5th Jun 2026 (Fri) | 63.73 | 63.73 | 59.58 | 59.54 | 5,218 |
| 4th Jun 2026 (Thu) | 64.25 | 67.04 | 63.32 | 66.48 | 16,847 |
| 3rd Jun 2026 (Wed) | 67.81 | 68.12 | 65.81 | 67.86 | 9,979 |
| 2nd Jun 2026 (Tue) | 65.50 | 67.21 | 65.24 | 67.23 | 11,530 |
| 1st Jun 2026 (Mon) | 62.78 | 63.99 | 61.60 | 63.46 | 6,901 |
| 29th May 2026 (Fri) | 62.84 | 63.39 | 61.73 | 62.39 | 6,269 |
| 28th May 2026 (Thu) | 61.43 | 63.11 | 60.99 | 62.66 | 10,164 |
| 27th May 2026 (Wed) | 62.80 | 62.80 | 60.26 | 61.2472 | 13,052 |
| 26th May 2026 (Tue) | 61.92 | 62.81 | 61.64 | 62.59 | 5,425 |
| 25th May 2026 (Mon) | 59.60 | 60.55 | 59.60 | 60.29 | 6,467 |
| 22nd May 2026 (Fri) | 59.60 | 60.55 | 59.60 | 60.29 | 6,467 |
| 21st May 2026 (Thu) | 58.03 | 58.80 | 57.79 | 58.80 | 3,625 |
| 20th May 2026 (Wed) | 56.08 | 57.58 | 56.08 | 57.54 | 5,927 |
| 19th May 2026 (Tue) | 54.37 | 55.44 | 52.66 | 54.62 | 11,083 |
| 18th May 2026 (Mon) | 55.18 | 55.18 | 53.52 | 54.46 | 8,344 |
| 15th May 2026 (Fri) | 55.35 | 56.51 | 55.35 | 55.68 | 2,816 |
| 14th May 2026 (Thu) | 56.79 | 57.60 | 56.79 | 57.48 | 5,433 |
| 13th May 2026 (Wed) | 55.71 | 57.17 | 55.47 | 56.83 | 9,002 |
| 12th May 2026 (Tue) | 56.01 | 56.25 | 53.74 | 55.63 | 12,907 |
| 11th May 2026 (Mon) | 56.42 | 57.20 | 56.00 | 57.15 | 11,129 |