| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.43 | 60.43 | 59.79 | 60.04 | 943 |
| 25th Sep 2026 (Fri) | 61.35 | 61.84 | 60.83 | 61.4835 | 3,467 |
| 24th Sep 2026 (Thu) | 59.70 | 60.45 | 59.61 | 60.415 | 475 |
| 23rd Sep 2026 (Wed) | 60.50 | 60.50 | 59.78 | 60.3595 | 1,160 |
| 22nd Sep 2026 (Tue) | 59.91 | 61.21 | 59.85 | 61.0897 | 786 |
| 21st Sep 2026 (Mon) | 57.96 | 60.02 | 57.77 | 59.86 | 3,189 |
| 18th Sep 2026 (Fri) | 56.275 | 57.00 | 56.275 | 57.0469 | 503 |
| 17th Sep 2026 (Thu) | 55.91 | 56.10 | 55.91 | 56.0347 | 3,961 |
| 16th Sep 2026 (Wed) | 54.35 | 54.78 | 53.72 | 54.042 | 3,228 |
| 15th Sep 2026 (Tue) | 53.82 | 53.82 | 53.41 | 53.4593 | 1,072 |
| 14th Sep 2026 (Mon) | 53.70 | 53.88 | 53.51 | 53.326 | 2,003 |
| 11th Sep 2026 (Fri) | 56.70 | 57.10 | 56.70 | 56.69 | 937 |
| 10th Sep 2026 (Thu) | 55.89 | 56.07 | 55.59 | 55.5923 | 784 |
| 9th Sep 2026 (Wed) | 57.05 | 57.05 | 56.53 | 56.49 | 213 |
| 8th Sep 2026 (Tue) | 56.84 | 56.84 | 56.21 | 56.3116 | 1,826 |
| 7th Sep 2026 (Mon) | 55.90 | 56.00 | 55.66 | 56.03 | 1,414 |
| 4th Sep 2026 (Fri) | 55.90 | 56.00 | 55.66 | 56.03 | 1,414 |
| 3rd Sep 2026 (Thu) | 53.76 | 55.04 | 53.76 | 54.9149 | 1,110 |
| 2nd Sep 2026 (Wed) | 54.29 | 54.82 | 54.29 | 54.89 | 1,777 |
| 1st Sep 2026 (Tue) | 53.95 | 54.46 | 53.95 | 54.3571 | 5,006 |
| 31st Aug 2026 (Mon) | 55.43 | 55.65 | 55.27 | 55.67 | 1,687 |
| 28th Aug 2026 (Fri) | 56.98 | 56.98 | 55.08 | 55.1628 | 1,314 |
| 27th Aug 2026 (Thu) | 56.885 | 57.27 | 56.72 | 57.3444 | 4,183 |
| 26th Aug 2026 (Wed) | 55.11 | 55.30 | 54.87 | 55.2874 | 6,434 |
| 25th Aug 2026 (Tue) | 54.67 | 54.90 | 54.67 | 54.92 | 1,324 |
| 24th Aug 2026 (Mon) | 54.22 | 54.22 | 53.55 | 53.77 | 2,170 |
| 21st Aug 2026 (Fri) | 55.20 | 55.40 | 55.09 | 55.3947 | 490 |
| 20th Aug 2026 (Thu) | 55.82 | 55.82 | 55.27 | 55.4636 | 5,581 |
| 19th Aug 2026 (Wed) | 57.11 | 57.11 | 54.98 | 55.3928 | 854 |
| 18th Aug 2026 (Tue) | 57.68 | 57.68 | 56.32 | 56.5909 | 1,398 |
| 17th Aug 2026 (Mon) | 59.91 | 60.07 | 59.25 | 59.3049 | 1,787 |
| 14th Aug 2026 (Fri) | 58.92 | 58.92 | 58.81 | 59.0153 | 1,370 |
| 13th Aug 2026 (Thu) | 59.27 | 59.65 | 59.27 | 58.9418 | 1,031 |
| 12th Aug 2026 (Wed) | 58.95 | 59.36 | 58.85 | 58.80 | 1,477 |
| 11th Aug 2026 (Tue) | 58.22 | 58.22 | 57.62 | 57.72 | 4,165 |
| 10th Aug 2026 (Mon) | 59.51 | 59.51 | 58.01 | 58.0156 | 1,562 |
| 7th Aug 2026 (Fri) | 60.14 | 60.21 | 59.09 | 59.88 | 1,989 |
| 6th Aug 2026 (Thu) | 57.56 | 59.20 | 57.56 | 58.76 | 6,270 |
| 5th Aug 2026 (Wed) | 57.75 | 58.12 | 57.60 | 57.46 | 878 |
| 4th Aug 2026 (Tue) | 57.62 | 59.02 | 57.62 | 58.68 | 3,077 |
| 3rd Aug 2026 (Mon) | 53.25 | 55.82 | 53.25 | 55.47 | 1,425 |
| 31st Jul 2026 (Fri) | 56.41 | 56.41 | 54.00 | 54.84 | 5,819 |
| 30th Jul 2026 (Thu) | 53.29 | 54.21 | 52.84 | 53.93 | 8,503 |
| 29th Jul 2026 (Wed) | 52.67 | 53.15 | 50.93 | 50.94 | 7,320 |