| Price | $38.04 on 12-12-2025 at 22:35:48 |
|---|---|
| Change | $-2.37 -5.86% |
| Buy | $38.57 |
| Sell | $38.00 |
| Last Trade: | Sell 1.00 at $38.07 |
| Day's Volume: | 10,826 |
| Last Close: | $38.05 |
| Open: | $39.75 |
| ISIN: | US92189H6642 |
| Day's Range | $37.94 - $39.825 |
| 52wk Range: | $26.60 - $43.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.60526 |
| Shares in Issue: | N/A |
SMHX.US (SMHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.07 | Ordinary |
16:44:08 - 12-Dec-25 |
| Sell* | 1 | $38.07 | Ordinary |
16:44:08 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Ordinary |
16:44:08 - 12-Dec-25 |
| Sell* | 2 | $38.04 | Ordinary |
16:33:10 - 12-Dec-25 |
| Sell* | 2 | $38.04 | Ordinary |
16:32:27 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Ordinary |
16:29:11 - 12-Dec-25 |
| Sell* | 9 | $38.04 | Ordinary |
16:28:50 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 6 | $38.11 | Automatic Execution |
15:25:01 - 12-Dec-25 |
