| Price | $32.81 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.08 0.24% |
| Buy | $33.03 |
| Sell | $32.58 |
| Buy / Sell SMHX Shares | |
| Last Trade: | Sell 2.00 at $32.85 |
| Day's Volume: | 2,175 |
| Last Close: | $32.8234 |
| Open: | $32.94 |
| ISIN: | US92189H6642 |
| Day's Range | $32.70 - $32.97 |
| 52wk Range: | $26.60 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.90096 |
| Shares in Issue: | N/A |
Vaneck Fabless (SMHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 50 | $32.77 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 16 | $32.85 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 4 | $32.70 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 6 | $32.70 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:54:40 - 18-Jul-25 |
