Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Fabless (SMHX.US) Share Price

Price $38.11 on 03-04-2026 at 22:47:29
Change $0.21 0.55%
Buy $38.21
Sell $37.50
Last Trade: -
Day's Volume: 6,158
Last Close: $38.1113
Open: $36.78
ISIN: US92189H6642
Day's Range $36.62 - $38.12
52wk Range: $18.46 - $42.54
Market Capitalisation: $N/A
VWAP: $37.54863
Shares in Issue: N/A

Vaneck Fabless (SMHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Fabless trades

Vaneck Fabless (SMHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.78 38.12 36.62 38.1113 6,158
2nd Apr 2026 (Thu) 36.78 38.12 36.62 38.1113 6,158
1st Apr 2026 (Wed) 37.93 38.23 37.72 37.91 5,979
31st Mar 2026 (Tue) 35.82 37.25 35.82 37.2167 7,340
30th Mar 2026 (Mon) 35.76 35.76 34.76 35.01 2,179
27th Mar 2026 (Fri) 36.965 36.97 36.12 36.26 3,909
26th Mar 2026 (Thu) 38.02 38.15 37.28 37.30 8,314
25th Mar 2026 (Wed) 38.39 38.79 38.33 38.52 3,836
24th Mar 2026 (Tue) 37.31 37.82 37.25 37.69 4,159
23rd Mar 2026 (Mon) 37.99 38.30 37.58 37.64 3,892
20th Mar 2026 (Fri) 37.73 37.87 36.57 36.71 5,282
19th Mar 2026 (Thu) 36.64 38.07 36.62 37.82 2,959
18th Mar 2026 (Wed) 37.95 37.96 37.50 37.47 2,584
17th Mar 2026 (Tue) 38.27 38.27 37.70 37.7919 5,352
16th Mar 2026 (Mon) 37.97 38.41 37.83 37.87 3,933
13th Mar 2026 (Fri) 37.74 37.86 36.98 37.0647 2,306
12th Mar 2026 (Thu) 37.90 37.90 37.14 37.34 3,905
11th Mar 2026 (Wed) 38.57 38.69 38.10 38.3419 9,384
10th Mar 2026 (Tue) 38.31 38.70 38.08 38.1586 4,342
9th Mar 2026 (Mon) 36.52 38.25 36.28 38.1874 5,339
6th Mar 2026 (Fri) 37.46 38.00 36.87 37.02 6,379
See more Vaneck Fabless price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered