| Price | $38.25 on 19-09-2025 at 21:35:42 |
|---|---|
| Change | $-0.18 -0.47% |
| Buy | $38.59 |
| Sell | $38.17 |
| Last Trade: | Sell 1.00 at $38.25 |
| Day's Volume: | 8,488 |
| Last Close: | $38.17 |
| Open: | $38.325 |
| ISIN: | US92189H6642 |
| Day's Range | $37.74 - $38.325 |
| 52wk Range: | $26.60 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.16139 |
| Shares in Issue: | N/A |
Vaneck Fabless (SMHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.25 | Ordinary |
17:34:03 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:34:03 - 19-Sep-25 |
| Sell* | 1 | $38.20 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 20 | $38.20 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 5 | $38.20 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 5 | $38.21 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Ordinary |
16:34:02 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Ordinary |
16:34:02 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Ordinary |
16:34:02 - 19-Sep-25 |
