| Price | $39.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.22 5.93% |
| Buy | $39.73 |
| Sell | $39.50 |
| Last Trade: | Sell 1.00 at $39.67 |
| Day's Volume: | 17,475 |
| Last Close: | $39.73 |
| Open: | $38.46 |
| ISIN: | US92189H6642 |
| Day's Range | $38.46 - $39.84 |
| 52wk Range: | $26.60 - $43.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.54045 |
| Shares in Issue: | N/A |
Vaneck Fabless (SMHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.67 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 50 | $39.73 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Ordinary |
16:18:30 - 06-Feb-26 |
| Sell* | 12 | $39.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $39.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
15:19:28 - 06-Feb-26 |
