| Price | $7.33 on 21-05-2026 at 20:11:53 |
|---|---|
| Change | $-0.02 -0.27% |
| Buy | $7.33 |
| Sell | $7.28 |
| Last Trade: | Buy 44.00 at $7.33 |
| Day's Volume: | 2,508 |
| Last Close: | $7.35 |
| Open: | $7.185 |
| ISIN: | US78413P1012 |
| Day's Range | $7.11 - $7.325 |
| 52wk Range: | $4.69 - $8.17 |
| Market Capitalisation: | $203.24m |
| VWAP: | $7.188107 |
| Shares in Issue: | 27.06m |
Seacor Marine H (SMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $7.33 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 29 | $7.30 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 16 | $7.33 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 45 | $7.28 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 29 | $7.28 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 29 | $7.31 | Automatic Execution |
15:25:46 - 21-May-26 |
