| Price | $8.475 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -3.09% |
| Buy | $8.63 |
| Sell | $8.25 |
| Last Trade: | Buy 100.00 at $8.48 |
| Day's Volume: | 2,236 |
| Last Close: | $8.47 |
| Open: | $8.66 |
| ISIN: | US78413P1012 |
| Day's Range | $8.43 - $8.69 |
| 52wk Range: | $5.55 - $10.00 |
| Market Capitalisation: | $236.87m |
| VWAP: | $8.564395 |
| Shares in Issue: | 27.13m |
Seacor Marine H (SMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.48 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 18 | $8.48 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 118 | $8.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 73 | $8.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 27 | $8.51 | Automatic Execution |
14:48:06 - 28-Sep-26 |
