| Price | $7.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $8.45 |
| Sell | $7.50 |
| Last Trade: | Sell 6.00 at $7.84 |
| Day's Volume: | 6,950 |
| Last Close: | $7.80 |
| Open: | $7.84 |
| ISIN: | US78413P1012 |
| Day's Range | $7.79 - $7.90 |
| 52wk Range: | $4.71 - $8.16 |
| Market Capitalisation: | $204.32m |
| VWAP: | $7.873443 |
| Shares in Issue: | 27.06m |
Seacor Marine H (SMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.84 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 2 | $7.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 98 | $7.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 112 | $7.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
