| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $7.33 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 29 | $7.30 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 16 | $7.33 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 45 | $7.28 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 29 | $7.28 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 29 | $7.31 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 100 | $7.325 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 3 | $7.34 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 12 | $7.29 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $7.16 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 224 | $7.12 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 90 | $7.13 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 31 | $7.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 186 | $7.12 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 84 | $7.15 | Automatic Execution |
11:50:50 - 21-May-26 |