Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seacor Marine H (SMHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $7.84 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $7.88 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $7.87 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 98 $7.87 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 112 $7.87 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $7.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 22 $7.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 112 $7.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 224 $7.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 336 $7.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 112 $7.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 14 $7.875 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 42 $7.83 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 12 $7.83 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 2 $7.83 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 19 $7.80 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 4 $7.83 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $7.82 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 1 $7.82 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 2 $7.79 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 3 $7.78 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 9 $7.78 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 17 $7.78 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 13 $7.78 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 9 $7.78 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 25 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $7.70 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 25 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $7.65 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 11 $7.68 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $7.69 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 4 $7.65 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 10:50:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84