| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.84 | 7.90 | 7.79 | 7.80 | 6,950 |
| 9th Jul 2026 (Thu) | 7.74 | 7.80 | 7.72 | 7.76 | 2,757 |
| 8th Jul 2026 (Wed) | 7.57 | 7.86 | 7.57 | 7.86 | 4,521 |
| 7th Jul 2026 (Tue) | 7.30 | 7.63 | 7.29 | 7.55 | 2,411 |
| 6th Jul 2026 (Mon) | 7.64 | 7.71 | 7.33 | 7.37 | 5,487 |
| 3rd Jul 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 2nd Jul 2026 (Thu) | 7.59 | 7.73 | 7.55 | 7.59 | 1,942 |
| 1st Jul 2026 (Wed) | 7.90 | 8.03 | 7.70 | 7.69 | 3,163 |
| 30th Jun 2026 (Tue) | 8.03 | 8.03 | 7.66 | 7.65 | 6,106 |
| 29th Jun 2026 (Mon) | 7.54 | 8.159 | 7.54 | 8.02 | 6,269 |
| 26th Jun 2026 (Fri) | 7.64 | 7.73 | 7.49 | 7.55 | 3,438 |
| 25th Jun 2026 (Thu) | 7.20 | 7.70 | 7.20 | 7.55 | 4,042 |
| 24th Jun 2026 (Wed) | 7.67 | 7.75 | 7.05 | 7.23 | 5,277 |
| 23rd Jun 2026 (Tue) | 7.98 | 8.07 | 7.80 | 7.86 | 4,442 |
| 22nd Jun 2026 (Mon) | 6.55 | 7.97 | 6.32 | 7.93 | 8,653 |
| 19th Jun 2026 (Fri) | 6.99 | 6.99 | 6.66 | 6.68 | 889 |
| 18th Jun 2026 (Thu) | 6.99 | 6.99 | 6.66 | 6.68 | 889 |
| 17th Jun 2026 (Wed) | 7.20 | 7.20 | 6.88 | 6.97 | 3,894 |
| 16th Jun 2026 (Tue) | 7.20 | 7.20 | 7.06 | 7.11 | 1,004 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 7.22 | 7.21 | 2,542 |
| 12th Jun 2026 (Fri) | 7.44 | 7.50 | 7.42 | 7.42 | 1,536 |
| 11th Jun 2026 (Thu) | 7.41 | 7.41 | 7.33 | 7.33 | 5,606 |
| 10th Jun 2026 (Wed) | 7.47 | 7.63 | 7.35 | 7.35 | 664 |
| 9th Jun 2026 (Tue) | 7.50 | 7.515 | 7.33 | 7.45 | 764 |
| 8th Jun 2026 (Mon) | 7.50 | 7.50 | 7.38 | 7.36 | 1,779 |
| 5th Jun 2026 (Fri) | 7.46 | 7.59 | 7.33 | 7.35 | 805 |
| 4th Jun 2026 (Thu) | 7.42 | 7.57 | 7.22 | 7.51 | 2,906 |
| 3rd Jun 2026 (Wed) | 7.49 | 7.49 | 7.16 | 7.18 | 3,893 |
| 2nd Jun 2026 (Tue) | 7.59 | 7.61 | 7.56 | 7.56 | 841 |
| 1st Jun 2026 (Mon) | 7.51 | 7.71 | 7.37 | 7.70 | 3,722 |
| 29th May 2026 (Fri) | 7.70 | 7.98 | 7.565 | 7.55 | 4,969 |
| 28th May 2026 (Thu) | 7.01 | 7.74 | 7.01 | 7.73 | 7,936 |
| 27th May 2026 (Wed) | 7.12 | 7.15 | 7.01 | 7.05 | 4,463 |
| 26th May 2026 (Tue) | 7.32 | 7.32 | 7.015 | 7.18 | 1,439 |
| 25th May 2026 (Mon) | 7.22 | 7.29 | 7.22 | 7.21 | 3,078 |
| 22nd May 2026 (Fri) | 7.22 | 7.29 | 7.22 | 7.21 | 3,078 |
| 21st May 2026 (Thu) | 7.185 | 7.325 | 7.11 | 7.33 | 2,583 |
| 20th May 2026 (Wed) | 7.34 | 7.40 | 7.33 | 7.35 | 2,918 |
| 19th May 2026 (Tue) | 7.48 | 7.48 | 7.345 | 7.34 | 1,057 |
| 18th May 2026 (Mon) | 7.17 | 7.53 | 7.17 | 7.51 | 1,767 |
| 15th May 2026 (Fri) | 7.28 | 7.28 | 7.005 | 7.17 | 1,713 |
| 14th May 2026 (Thu) | 7.155 | 7.155 | 7.00 | 7.13 | 13,314 |
| 13th May 2026 (Wed) | 7.18 | 7.29 | 7.12 | 7.27 | 3,015 |
| 12th May 2026 (Tue) | 7.41 | 7.41 | 7.27 | 7.37 | 2,706 |
| 11th May 2026 (Mon) | 7.46 | 7.47 | 7.46 | 7.44 | 978 |