| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.66 | 8.69 | 8.43 | 8.47 | 2,236 |
| 25th Sep 2026 (Fri) | 8.76 | 8.92 | 8.66 | 8.73 | 3,237 |
| 24th Sep 2026 (Thu) | 8.845 | 8.92 | 8.80 | 8.81 | 2,600 |
| 23rd Sep 2026 (Wed) | 9.01 | 9.05 | 8.83 | 8.83 | 6,305 |
| 22nd Sep 2026 (Tue) | 9.17 | 9.18 | 9.01 | 9.01 | 2,655 |
| 21st Sep 2026 (Mon) | 9.01 | 9.14 | 8.95 | 9.03 | 1,849 |
| 18th Sep 2026 (Fri) | 9.34 | 9.40 | 9.00 | 9.10 | 6,031 |
| 17th Sep 2026 (Thu) | 9.46 | 9.50 | 9.45 | 9.42 | 1,119 |
| 16th Sep 2026 (Wed) | 9.62 | 9.62 | 9.29 | 9.41 | 729 |
| 15th Sep 2026 (Tue) | 9.46 | 9.58 | 9.45 | 9.57 | 2,884 |
| 14th Sep 2026 (Mon) | 9.56 | 9.56 | 9.395 | 9.44 | 3,130 |
| 11th Sep 2026 (Fri) | 9.59 | 9.66 | 9.53 | 9.53 | 3,325 |
| 10th Sep 2026 (Thu) | 9.63 | 9.73 | 9.61 | 9.66 | 2,701 |
| 9th Sep 2026 (Wed) | 9.64 | 9.745 | 9.64 | 9.70 | 1,212 |
| 8th Sep 2026 (Tue) | 9.66 | 9.75 | 9.59 | 9.60 | 1,132 |
| 7th Sep 2026 (Mon) | 9.885 | 9.885 | 9.60 | 9.76 | 1,844 |
| 4th Sep 2026 (Fri) | 9.885 | 9.885 | 9.60 | 9.76 | 1,844 |
| 3rd Sep 2026 (Thu) | 9.76 | 9.76 | 9.67 | 9.74 | 880 |
| 2nd Sep 2026 (Wed) | 9.93 | 10.00 | 9.80 | 9.78 | 1,549 |
| 1st Sep 2026 (Tue) | 9.65 | 9.75 | 9.57 | 9.78 | 12,673 |
| 31st Aug 2026 (Mon) | 9.59 | 9.64 | 9.40 | 9.55 | 3,748 |
| 28th Aug 2026 (Fri) | 9.49 | 9.53 | 9.48 | 9.41 | 617 |
| 27th Aug 2026 (Thu) | 9.50 | 9.61 | 9.40 | 9.51 | 4,069 |
| 26th Aug 2026 (Wed) | 9.69 | 9.69 | 9.45 | 9.40 | 4,696 |
| 25th Aug 2026 (Tue) | 9.75 | 9.76 | 9.75 | 9.70 | 3,826 |
| 24th Aug 2026 (Mon) | 9.80 | 9.82 | 9.74 | 9.75 | 818 |
| 21st Aug 2026 (Fri) | 9.84 | 10.00 | 9.84 | 9.96 | 2,154 |
| 20th Aug 2026 (Thu) | 9.74 | 9.86 | 9.70 | 9.77 | 1,116 |
| 19th Aug 2026 (Wed) | 9.87 | 9.87 | 9.78 | 9.78 | 2,611 |
| 18th Aug 2026 (Tue) | 9.90 | 9.90 | 9.85 | 9.86 | 4,125 |
| 17th Aug 2026 (Mon) | 9.80 | 9.89 | 9.80 | 9.82 | 3,519 |
| 14th Aug 2026 (Fri) | 9.75 | 9.84 | 9.66 | 9.86 | 1,914 |
| 13th Aug 2026 (Thu) | 9.75 | 9.75 | 9.61 | 9.65 | 1,713 |
| 12th Aug 2026 (Wed) | 9.75 | 9.87 | 9.69 | 9.73 | 704 |
| 11th Aug 2026 (Tue) | 9.75 | 9.84 | 9.73 | 9.74 | 2,469 |
| 10th Aug 2026 (Mon) | 9.41 | 9.68 | 9.40 | 9.69 | 5,277 |
| 7th Aug 2026 (Fri) | 9.36 | 9.69 | 9.36 | 9.52 | 2,938 |
| 6th Aug 2026 (Thu) | 9.52 | 9.52 | 9.49 | 9.45 | 1,304 |
| 5th Aug 2026 (Wed) | 9.50 | 9.60 | 9.47 | 9.45 | 2,042 |
| 4th Aug 2026 (Tue) | 9.60 | 9.67 | 9.49 | 9.49 | 5,694 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.53 | 9.40 | 9.48 | 4,009 |
| 31st Jul 2026 (Fri) | 9.08 | 9.52 | 9.05 | 9.43 | 5,410 |
| 30th Jul 2026 (Thu) | 9.14 | 9.60 | 8.68 | 9.54 | 19,846 |
| 29th Jul 2026 (Wed) | 7.97 | 7.97 | 7.71 | 7.72 | 8,997 |