| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.34 | 7.40 | 7.33 | 7.35 | 2,918 |
| 19th May 2026 (Tue) | 7.48 | 7.48 | 7.345 | 7.34 | 1,057 |
| 18th May 2026 (Mon) | 7.17 | 7.53 | 7.17 | 7.51 | 1,767 |
| 15th May 2026 (Fri) | 7.28 | 7.28 | 7.005 | 7.17 | 1,713 |
| 14th May 2026 (Thu) | 7.155 | 7.155 | 7.00 | 7.13 | 13,314 |
| 13th May 2026 (Wed) | 7.18 | 7.29 | 7.12 | 7.27 | 3,015 |
| 12th May 2026 (Tue) | 7.41 | 7.41 | 7.27 | 7.37 | 2,706 |
| 11th May 2026 (Mon) | 7.46 | 7.47 | 7.46 | 7.44 | 978 |
| 8th May 2026 (Fri) | 7.475 | 7.58 | 7.445 | 7.44 | 1,773 |
| 7th May 2026 (Thu) | 7.695 | 7.695 | 7.48 | 7.55 | 1,102 |
| 6th May 2026 (Wed) | 7.67 | 7.70 | 7.60 | 7.60 | 2,406 |
| 5th May 2026 (Tue) | 7.75 | 7.77 | 7.56 | 7.70 | 4,566 |
| 4th May 2026 (Mon) | 7.73 | 7.73 | 7.48 | 7.56 | 3,223 |
| 1st May 2026 (Fri) | 7.50 | 7.68 | 7.45 | 7.65 | 1,346 |
| 30th Apr 2026 (Thu) | 7.41 | 7.74 | 7.41 | 7.60 | 2,122 |
| 29th Apr 2026 (Wed) | 7.57 | 7.57 | 7.33 | 7.46 | 1,886 |
| 28th Apr 2026 (Tue) | 7.55 | 7.60 | 7.47 | 7.57 | 1,590 |
| 27th Apr 2026 (Mon) | 7.17 | 7.305 | 7.13 | 7.25 | 1,421 |
| 24th Apr 2026 (Fri) | 6.93 | 6.94 | 6.85 | 6.91 | 1,881 |
| 23rd Apr 2026 (Thu) | 7.14 | 7.14 | 6.92 | 6.96 | 1,056 |
| 22nd Apr 2026 (Wed) | 7.10 | 7.12 | 7.00 | 7.12 | 2,083 |
| 21st Apr 2026 (Tue) | 7.335 | 7.335 | 7.125 | 7.19 | 2,696 |
| 20th Apr 2026 (Mon) | 7.50 | 7.50 | 7.28 | 7.26 | 1,285 |
| 17th Apr 2026 (Fri) | 7.37 | 7.52 | 7.37 | 7.49 | 7,102 |
| 16th Apr 2026 (Thu) | 7.53 | 7.53 | 7.45 | 7.52 | 2,130 |
| 15th Apr 2026 (Wed) | 7.50 | 7.56 | 7.45 | 7.52 | 1,882 |
| 14th Apr 2026 (Tue) | 7.72 | 7.72 | 7.52 | 7.50 | 6,965 |
| 13th Apr 2026 (Mon) | 7.78 | 8.00 | 7.78 | 7.83 | 8,647 |
| 10th Apr 2026 (Fri) | 7.70 | 7.72 | 7.60 | 7.71 | 2,392 |
| 9th Apr 2026 (Thu) | 7.99 | 7.99 | 7.75 | 7.79 | 1,982 |
| 8th Apr 2026 (Wed) | 7.58 | 7.98 | 7.58 | 7.84 | 11,760 |
| 7th Apr 2026 (Tue) | 7.60 | 7.61 | 7.41 | 7.58 | 6,749 |
| 6th Apr 2026 (Mon) | 7.37 | 7.605 | 7.37 | 7.46 | 3,653 |
| 3rd Apr 2026 (Fri) | 7.23 | 7.30 | 7.23 | 7.27 | 1,387 |
| 2nd Apr 2026 (Thu) | 7.23 | 7.30 | 7.23 | 7.27 | 1,387 |
| 1st Apr 2026 (Wed) | 7.01 | 7.29 | 7.00 | 7.19 | 1,315 |
| 31st Mar 2026 (Tue) | 7.56 | 7.57 | 7.10 | 7.16 | 6,329 |
| 30th Mar 2026 (Mon) | 7.485 | 7.56 | 7.45 | 7.47 | 4,554 |
| 27th Mar 2026 (Fri) | 7.73 | 7.74 | 7.51 | 7.53 | 2,023 |
| 26th Mar 2026 (Thu) | 7.50 | 7.71 | 7.50 | 7.60 | 9,489 |
| 25th Mar 2026 (Wed) | 7.49 | 7.49 | 7.38 | 7.40 | 2,048 |
| 24th Mar 2026 (Tue) | 7.42 | 7.64 | 7.37 | 7.38 | 1,892 |
| 23rd Mar 2026 (Mon) | 7.165 | 7.61 | 7.165 | 7.45 | 1,766 |