Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seacor Marine H (SMHI.US) Share Price

Price $7.27 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $7.35
Sell $7.20
Last Trade: -
Day's Volume: 0
Last Close: $7.27
Open: $7.23
ISIN: US78413P1012
Day's Range $0.00 - $0.00
52wk Range: $4.69 - $8.17
Market Capitalisation: $195.94m
VWAP: $0.00
Shares in Issue: 26.95m

Seacor Marine H (SMHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seacor Marine H trades

Seacor Marine H (SMHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.23 7.30 7.23 7.27 1,387
2nd Apr 2026 (Thu) 7.23 7.30 7.23 7.27 1,387
1st Apr 2026 (Wed) 7.01 7.29 7.00 7.19 1,315
31st Mar 2026 (Tue) 7.56 7.57 7.10 7.16 6,329
30th Mar 2026 (Mon) 7.485 7.56 7.45 7.47 4,554
27th Mar 2026 (Fri) 7.73 7.74 7.51 7.53 2,023
26th Mar 2026 (Thu) 7.50 7.71 7.50 7.60 9,489
25th Mar 2026 (Wed) 7.49 7.49 7.38 7.40 2,048
24th Mar 2026 (Tue) 7.42 7.64 7.37 7.38 1,892
23rd Mar 2026 (Mon) 7.165 7.61 7.165 7.45 1,766
20th Mar 2026 (Fri) 7.00 7.29 7.00 7.28 648
19th Mar 2026 (Thu) 7.17 7.34 6.93 7.27 1,402
18th Mar 2026 (Wed) 7.38 7.49 7.26 7.26 5,998
17th Mar 2026 (Tue) 7.39 7.51 7.28 7.45 15,121
16th Mar 2026 (Mon) 7.13 7.225 7.01 7.10 8,012
13th Mar 2026 (Fri) 7.33 7.33 6.82 7.01 4,330
12th Mar 2026 (Thu) 7.85 7.85 7.39 7.38 3,316
11th Mar 2026 (Wed) 7.68 7.84 7.62 7.77 3,933
10th Mar 2026 (Tue) 7.26 7.64 7.25 7.60 3,199
9th Mar 2026 (Mon) 7.30 7.50 7.27 7.33 3,612
6th Mar 2026 (Fri) 7.72 7.72 7.31 7.31 4,149
See more Seacor Marine H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered