| Price | $7.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.46 6.81% |
| Buy | $7.30 |
| Sell | $6.75 |
| Last Trade: | Buy 2.00 at $7.23 |
| Day's Volume: | 12,868 |
| Last Close: | $7.16 |
| Open: | $7.10 |
| ISIN: | US78413P1012 |
| Day's Range | $7.08 - $7.25 |
| 52wk Range: | $4.69 - $7.85 |
| Market Capitalisation: | $188.83m |
| VWAP: | $7.165427 |
| Shares in Issue: | 26.98m |
Seacor Marine H (SMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.23 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 76 | $7.23 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 6 | $7.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 49 | $7.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 57 | $7.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 20 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
