| Price | $5.23 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.25 -4.56% |
| Buy | $7.17 |
| Sell | $5.06 |
| Buy / Sell SMHI Shares | |
| Last Trade: | Unknown 2.00 at $5.235 |
| Day's Volume: | 6,201 |
| Last Close: | $5.22 |
| Open: | $5.41 |
| ISIN: | US78413P1012 |
| Day's Range | $5.225 - $5.42 |
| 52wk Range: | $4.84 - $6.36 |
| Market Capitalisation: | $146.35m |
| VWAP: | $5.30446 |
| Shares in Issue: | 26.85m |
Seacor Marine H (SMHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.235 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $5.235 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 11 | $5.24 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 44 | $5.24 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 14 | $5.255 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 44 | $5.24 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 49 | $5.24 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 36 | $5.24 | Automatic Execution |
15:47:00 - 18-Jul-25 |
