| Price | $6.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -4.43% |
| Buy | $7.00 |
| Sell | $6.57 |
| Last Trade: | Buy 1.00 at $6.96 |
| Day's Volume: | 3,677 |
| Last Close: | $6.83 |
| Open: | $6.97 |
| ISIN: | US78413P1012 |
| Day's Range | $6.77 - $6.97 |
| 52wk Range: | $4.69 - $7.43 |
| Market Capitalisation: | $191.26m |
| VWAP: | $6.887867 |
| Shares in Issue: | 26.98m |
Seacor Marine H (SMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 21 | $6.82 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 28 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $6.82 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 71 | $6.81 | Automatic Execution |
15:01:34 - 19-Sep-25 |
