| Price | $7.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.56% |
| Buy | $8.25 |
| Sell | $5.52 |
| Last Trade: | Sell 14.00 at $7.07 |
| Day's Volume: | 1,479 |
| Last Close: | $7.05 |
| Open: | $7.13 |
| ISIN: | US78413P1012 |
| Day's Range | $7.07 - $7.17 |
| 52wk Range: | $4.69 - $7.85 |
| Market Capitalisation: | $199.89m |
| VWAP: | $7.125507 |
| Shares in Issue: | 26.98m |
Seacor Marine H (SMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $7.07 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 76 | $7.105 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 12 | $7.10 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 8 | $7.10 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 4 | $7.10 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 4 | $7.10 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 5 | $7.145 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 5 | $7.145 | Automatic Execution |
13:52:33 - 12-Dec-25 |
