| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.2841 | 258 |
| 25th Sep 2026 (Fri) | 46.82 | 46.82 | 46.82 | 46.8297 | 168 |
| 24th Sep 2026 (Thu) | 46.97 | 46.98 | 46.97 | 46.9639 | 278 |
| 23rd Sep 2026 (Wed) | 47.88 | 47.88 | 47.85 | 47.85 | 4 |
| 22nd Sep 2026 (Tue) | 47.88 | 48.96 | 47.88 | 48.96 | 0 |
| 21st Sep 2026 (Mon) | 47.88 | 48.94 | 47.88 | 48.94 | 33 |
| 18th Sep 2026 (Fri) | 47.88 | 47.88 | 47.88 | 48.11 | 1 |
| 17th Sep 2026 (Thu) | 46.89 | 46.89 | 46.89 | 46.89 | 1 |
| 16th Sep 2026 (Wed) | 46.89 | 46.89 | 46.89 | 46.6368 | 660 |
| 15th Sep 2026 (Tue) | 44.77 | 44.77 | 44.77 | 44.75 | 1 |
| 14th Sep 2026 (Mon) | 44.06 | 44.06 | 44.00 | 44.0424 | 1,003 |
| 11th Sep 2026 (Fri) | 45.19 | 45.4401 | 45.19 | 45.4401 | 106 |
| 10th Sep 2026 (Thu) | 45.19 | 45.19 | 45.19 | 45.023 | 133 |
| 9th Sep 2026 (Wed) | 45.95 | 45.97 | 45.95 | 45.97 | 3 |
| 8th Sep 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.9509 | 56 |
| 7th Sep 2026 (Mon) | 44.57 | 44.58 | 44.57 | 44.6962 | 3,000 |
| 4th Sep 2026 (Fri) | 44.57 | 44.58 | 44.57 | 44.6962 | 3,000 |
| 3rd Sep 2026 (Thu) | 45.36 | 45.36 | 45.36 | 45.2802 | 319 |
| 2nd Sep 2026 (Wed) | 46.07 | 46.07 | 45.7215 | 45.7215 | 11 |
| 1st Sep 2026 (Tue) | 46.07 | 46.07 | 45.80 | 45.8901 | 563 |
| 31st Aug 2026 (Mon) | 46.85 | 47.4332 | 46.85 | 47.4332 | 2 |
| 28th Aug 2026 (Fri) | 46.85 | 46.85 | 46.76 | 46.5283 | 5 |
| 27th Aug 2026 (Thu) | 47.59 | 47.59 | 47.48 | 47.6452 | 141 |
| 26th Aug 2026 (Wed) | 45.54 | 46.1078 | 45.54 | 46.1078 | 15 |
| 25th Aug 2026 (Tue) | 45.54 | 45.92 | 45.54 | 45.7864 | 44 |
| 24th Aug 2026 (Mon) | 45.38 | 45.38 | 45.37 | 45.2773 | 218 |
| 21st Aug 2026 (Fri) | 48.00 | 48.00 | 47.588 | 47.588 | 9 |
| 20th Aug 2026 (Thu) | 48.00 | 48.00 | 47.2838 | 47.2838 | 54 |
| 19th Aug 2026 (Wed) | 48.00 | 48.10 | 47.47 | 47.39 | 473 |
| 18th Aug 2026 (Tue) | 50.54 | 50.56 | 50.54 | 50.5877 | 549 |
| 17th Aug 2026 (Mon) | 52.04 | 52.23 | 52.04 | 52.24 | 1,539 |
| 14th Aug 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.6703 | 10 |
| 13th Aug 2026 (Thu) | 50.65 | 50.65 | 49.322 | 49.322 | 30 |
| 12th Aug 2026 (Wed) | 50.65 | 50.65 | 50.65 | 50.4912 | 1,801 |
| 11th Aug 2026 (Tue) | 49.44 | 49.44 | 49.0001 | 49.0001 | 11 |
| 10th Aug 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.16 | 115 |
| 7th Aug 2026 (Fri) | 50.25 | 50.35 | 50.25 | 50.3657 | 26 |
| 6th Aug 2026 (Thu) | 48.74 | 48.74 | 48.53 | 48.5965 | 503 |
| 5th Aug 2026 (Wed) | 47.30 | 47.42 | 47.30 | 47.2629 | 176 |
| 4th Aug 2026 (Tue) | 45.50 | 45.56 | 45.39 | 45.692 | 1,077 |
| 3rd Aug 2026 (Mon) | 43.07 | 43.20 | 43.00 | 43.15 | 2,545 |
| 31st Jul 2026 (Fri) | 45.24 | 45.24 | 44.11 | 44.01 | 2,126 |
| 30th Jul 2026 (Thu) | 44.63 | 45.29 | 44.205 | 45.1569 | 41,571 |
| 29th Jul 2026 (Wed) | 46.375 | 46.38 | 45.96 | 46.06 | 1,143 |