| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.81 | 61.40 | 60.78 | 61.2913 | 1,391 |
| 9th Jul 2026 (Thu) | 64.81 | 64.81 | 64.21 | 64.32 | 2,566 |
| 8th Jul 2026 (Wed) | 59.83 | 59.83 | 58.82 | 58.9942 | 320 |
| 7th Jul 2026 (Tue) | 59.11 | 59.11 | 58.99 | 59.3157 | 62 |
| 6th Jul 2026 (Mon) | 59.39 | 59.60 | 59.32 | 59.3913 | 404 |
| 3rd Jul 2026 (Fri) | 61.01 | 61.01 | 59.4434 | 59.4434 | 0 |
| 2nd Jul 2026 (Thu) | 61.01 | 61.01 | 59.185 | 59.4434 | 3,203 |
| 1st Jul 2026 (Wed) | 64.58 | 65.84 | 64.58 | 65.27 | 638 |
| 30th Jun 2026 (Tue) | 67.87 | 68.68 | 67.70 | 67.75 | 3,789 |
| 29th Jun 2026 (Mon) | 65.005 | 65.55 | 64.41 | 65.46 | 2,831 |
| 26th Jun 2026 (Fri) | 63.13 | 63.63 | 63.13 | 63.54 | 471 |
| 25th Jun 2026 (Thu) | 65.03 | 65.56 | 64.67 | 65.3228 | 203 |
| 24th Jun 2026 (Wed) | 60.8533 | 60.8533 | 60.8533 | 60.8533 | 50 |