Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve China Semi (SMHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 18.074 18.074 18.074 18.074 0
5th Nov 2026 (Thu) 18.39 18.39 18.39 18.074 157
4th Nov 2026 (Wed) 16.531 18.24 16.531 18.24 0
3rd Nov 2026 (Tue) 16.688 16.688 16.688 16.531 4
2nd Nov 2026 (Mon) 17.702 17.806 17.538 17.657 8,007
30th Oct 2026 (Fri) 17.404 17.426 17.404 17.296 120
29th Oct 2026 (Thu) 18.50 18.50 18.474 18.334 1,836
28th Oct 2026 (Wed) 19.89 19.89 19.478 19.426 13,464
FTSE 100 Latest
Value10,782.66
Change0.00