| Price | $18.24 on 04-11-2026 at 17:35:10 |
|---|---|
| Change | $1.709 10.34% |
| Buy | $18.34 |
| Sell | $18.14 |
| Last Trade: | Buy 4.00 at $16.688 |
| Day's Volume: | 0 |
| Last Close: | $18.24 |
| Open: | $16.531 |
| ISIN: | IE000TS4B6Y3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.688 - $18.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve China Semi (SMHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.688 | Automatic Execution |
16:08:22 - 03-Nov-26 |
| Buy* | 43 | $17.724 | Automatic Execution |
15:40:56 - 02-Nov-26 |
| Buy* | 690 | $17.538 | Automatic Execution |
09:02:22 - 02-Nov-26 |
| Buy* | 690 | $17.538 | Automatic Execution |
09:02:12 - 02-Nov-26 |
| Buy* | 610 | $17.806 | Automatic Execution |
08:00:44 - 02-Nov-26 |
| Buy* | 221 | $17.806 | Automatic Execution |
08:00:44 - 02-Nov-26 |
| Buy* | 2,461 | $17.702 | Automatic Execution |
08:00:44 - 02-Nov-26 |
| Buy* | 3,292 | $17.702 | Automatic Execution |
08:00:33 - 02-Nov-26 |
| Buy* | 60 | $17.426 | Automatic Execution |
16:10:01 - 30-Oct-26 |
| Sell* | 60 | $17.404 | Automatic Execution |
14:18:25 - 30-Oct-26 |
Ve China Semi (SMHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
