| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 601.54 | 615.01 | 595.90 | 611.03 | 459,797 |
| 9th Jul 2026 (Thu) | 615.68 | 618.08 | 604.70 | 607.73 | 830,296 |
| 8th Jul 2026 (Wed) | 575.38 | 594.78 | 575.38 | 593.00 | 712,125 |
| 7th Jul 2026 (Tue) | 580.00 | 585.94 | 566.93 | 581.45 | 1,097,260 |
| 6th Jul 2026 (Mon) | 606.23 | 618.21 | 604.22 | 604.30 | 620,529 |
| 3rd Jul 2026 (Fri) | 619.25 | 619.25 | 592.29 | 592.29 | 0 |
| 2nd Jul 2026 (Thu) | 619.25 | 627.61 | 582.78 | 592.29 | 1,978,490 |
| 1st Jul 2026 (Wed) | 634.93 | 639.88 | 618.65 | 620.46 | 1,002,375 |
| 30th Jun 2026 (Tue) | 636.065 | 659.66 | 635.20 | 655.89 | 542,167 |
| 29th Jun 2026 (Mon) | 614.34 | 633.19 | 596.38 | 631.98 | 580,292 |
| 26th Jun 2026 (Fri) | 617.67 | 621.66 | 609.00 | 611.61 | 822,826 |
| 25th Jun 2026 (Thu) | 649.17 | 649.17 | 614.02 | 636.88 | 733,454 |
| 24th Jun 2026 (Wed) | 621.60 | 625.23 | 606.32 | 618.92 | 769,961 |
| 23rd Jun 2026 (Tue) | 625.685 | 636.80 | 617.34 | 622.05 | 1,183,776 |
| 22nd Jun 2026 (Mon) | 670.47 | 671.76 | 660.06 | 668.91 | 456,452 |
| 19th Jun 2026 (Fri) | 648.85 | 663.73 | 648.20 | 659.88 | 634,996 |
| 18th Jun 2026 (Thu) | 648.85 | 663.73 | 648.20 | 659.88 | 634,996 |
| 17th Jun 2026 (Wed) | 633.35 | 643.46 | 623.16 | 623.97 | 492,538 |
| 16th Jun 2026 (Tue) | 643.60 | 648.05 | 616.09 | 616.00 | 1,166,606 |
| 15th Jun 2026 (Mon) | 643.45 | 649.23 | 639.25 | 647.10 | 755,106 |
| 12th Jun 2026 (Fri) | 607.205 | 624.54 | 602.34 | 619.96 | 688,615 |
| 11th Jun 2026 (Thu) | 583.03 | 611.50 | 581.65 | 609.45 | 442,318 |
| 10th Jun 2026 (Wed) | 580.52 | 598.54 | 568.29 | 570.91 | 767,297 |
| 9th Jun 2026 (Tue) | 609.91 | 613.62 | 554.69 | 591.01 | 519,918 |
| 8th Jun 2026 (Mon) | 596.18 | 606.19 | 588.60 | 598.16 | 1,289,011 |
| 5th Jun 2026 (Fri) | 605.09 | 607.00 | 569.72 | 569.69 | 1,060,169 |
| 4th Jun 2026 (Thu) | 613.37 | 634.69 | 604.81 | 627.53 | 670,034 |
| 3rd Jun 2026 (Wed) | 641.01 | 642.76 | 623.92 | 637.90 | 621,366 |
| 2nd Jun 2026 (Tue) | 619.58 | 632.57 | 614.51 | 632.21 | 546,562 |
| 1st Jun 2026 (Mon) | 596.155 | 613.42 | 593.11 | 607.81 | 734,745 |
| 29th May 2026 (Fri) | 606.03 | 611.62 | 597.20 | 598.93 | 473,121 |
| 28th May 2026 (Thu) | 595.81 | 604.74 | 587.31 | 599.83 | 604,393 |
| 27th May 2026 (Wed) | 611.94 | 612.11 | 584.97 | 595.50 | 737,767 |
| 26th May 2026 (Tue) | 591.58 | 603.96 | 589.20 | 602.14 | 825,749 |
| 25th May 2026 (Mon) | 574.50 | 582.25 | 572.86 | 576.32 | 693,209 |
| 22nd May 2026 (Fri) | 574.50 | 582.25 | 572.86 | 576.32 | 693,209 |
| 21st May 2026 (Thu) | 561.02 | 570.60 | 557.75 | 567.88 | 655,003 |
| 20th May 2026 (Wed) | 552.745 | 564.65 | 551.70 | 564.66 | 705,784 |
| 19th May 2026 (Tue) | 535.31 | 553.26 | 527.87 | 543.96 | 859,443 |
| 18th May 2026 (Mon) | 564.90 | 567.21 | 536.87 | 546.16 | 761,683 |
| 15th May 2026 (Fri) | 559.45 | 565.88 | 553.00 | 556.34 | 868,990 |
| 14th May 2026 (Thu) | 570.34 | 581.04 | 567.75 | 578.34 | 697,384 |
| 13th May 2026 (Wed) | 571.59 | 576.15 | 560.12 | 572.46 | 766,250 |
| 12th May 2026 (Tue) | 565.14 | 570.40 | 542.69 | 561.25 | 1,682,849 |
| 11th May 2026 (Mon) | 570.26 | 578.00 | 566.82 | 576.31 | 838,013 |