| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 605.29 | 607.95 | 591.95 | 600.01 | 360,099 |
| 25th Sep 2026 (Fri) | 605.57 | 609.545 | 602.31 | 606.56 | 220,915 |
| 24th Sep 2026 (Thu) | 591.15 | 602.02 | 588.92 | 600.52 | 484,027 |
| 23rd Sep 2026 (Wed) | 604.39 | 606.235 | 594.00 | 601.41 | 288,477 |
| 22nd Sep 2026 (Tue) | 591.67 | 608.625 | 591.08 | 607.46 | 406,568 |
| 21st Sep 2026 (Mon) | 581.895 | 598.61 | 578.57 | 596.03 | 781,695 |
| 18th Sep 2026 (Fri) | 563.88 | 580.81 | 562.88 | 573.00 | 387,577 |
| 17th Sep 2026 (Thu) | 560.33 | 561.65 | 557.69 | 560.61 | 479,399 |
| 16th Sep 2026 (Wed) | 549.945 | 553.07 | 540.46 | 545.56 | 408,463 |
| 15th Sep 2026 (Tue) | 546.55 | 548.05 | 540.14 | 542.11 | 500,692 |
| 14th Sep 2026 (Mon) | 539.99 | 546.76 | 537.77 | 541.50 | 690,670 |
| 11th Sep 2026 (Fri) | 567.00 | 572.69 | 564.00 | 568.53 | 399,633 |
| 10th Sep 2026 (Thu) | 561.51 | 565.14 | 557.19 | 560.28 | 579,215 |
| 9th Sep 2026 (Wed) | 569.90 | 577.55 | 569.90 | 574.29 | 281,687 |
| 8th Sep 2026 (Tue) | 578.70 | 580.56 | 572.00 | 573.73 | 638,061 |
| 7th Sep 2026 (Mon) | 560.67 | 569.39 | 557.96 | 567.01 | 668,505 |
| 4th Sep 2026 (Fri) | 560.67 | 569.39 | 557.96 | 567.01 | 668,505 |
| 3rd Sep 2026 (Thu) | 546.77 | 553.73 | 540.10 | 552.60 | 380,080 |
| 2nd Sep 2026 (Wed) | 545.13 | 553.18 | 541.88 | 550.48 | 328,132 |
| 1st Sep 2026 (Tue) | 546.47 | 549.82 | 540.85 | 545.22 | 468,486 |
| 31st Aug 2026 (Mon) | 554.34 | 558.42 | 552.79 | 556.63 | 337,657 |
| 28th Aug 2026 (Fri) | 568.36 | 570.06 | 552.39 | 553.11 | 400,163 |
| 27th Aug 2026 (Thu) | 569.01 | 573.18 | 562.67 | 573.00 | 474,014 |
| 26th Aug 2026 (Wed) | 554.47 | 557.50 | 550.56 | 555.77 | 325,677 |
| 25th Aug 2026 (Tue) | 555.39 | 560.35 | 550.90 | 555.82 | 462,611 |
| 24th Aug 2026 (Mon) | 554.175 | 554.175 | 540.75 | 546.80 | 638,262 |
| 21st Aug 2026 (Fri) | 568.63 | 568.88 | 556.10 | 560.42 | 364,346 |
| 20th Aug 2026 (Thu) | 559.375 | 566.00 | 557.30 | 562.65 | 338,110 |
| 19th Aug 2026 (Wed) | 575.025 | 576.605 | 556.33 | 560.92 | 606,596 |
| 18th Aug 2026 (Tue) | 574.355 | 577.55 | 562.64 | 569.77 | 745,423 |
| 17th Aug 2026 (Mon) | 594.28 | 600.35 | 591.53 | 594.07 | 682,522 |
| 14th Aug 2026 (Fri) | 587.51 | 590.29 | 581.94 | 587.82 | 495,986 |
| 13th Aug 2026 (Thu) | 586.38 | 597.86 | 585.01 | 589.12 | 606,530 |
| 12th Aug 2026 (Wed) | 590.28 | 590.52 | 583.86 | 584.83 | 505,045 |
| 11th Aug 2026 (Tue) | 578.57 | 578.57 | 569.29 | 572.93 | 369,936 |
| 10th Aug 2026 (Mon) | 585.46 | 586.09 | 569.33 | 569.41 | 528,269 |
| 7th Aug 2026 (Fri) | 583.84 | 586.04 | 572.32 | 582.70 | 578,108 |
| 6th Aug 2026 (Thu) | 565.23 | 580.415 | 559.75 | 571.48 | 509,096 |
| 5th Aug 2026 (Wed) | 574.93 | 585.00 | 568.38 | 569.70 | 424,805 |
| 4th Aug 2026 (Tue) | 565.085 | 578.60 | 562.69 | 575.71 | 801,899 |
| 3rd Aug 2026 (Mon) | 531.02 | 548.44 | 524.88 | 545.46 | 395,542 |
| 31st Jul 2026 (Fri) | 557.645 | 561.25 | 535.52 | 540.53 | 1,211,172 |
| 30th Jul 2026 (Thu) | 528.835 | 544.64 | 524.63 | 538.90 | 890,507 |
| 29th Jul 2026 (Wed) | 525.50 | 532.17 | 503.65 | 504.22 | 990,110 |