| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 552.745 | 564.65 | 551.70 | 564.66 | 705,784 |
| 19th May 2026 (Tue) | 535.31 | 553.26 | 527.87 | 543.96 | 859,443 |
| 18th May 2026 (Mon) | 564.90 | 567.21 | 536.87 | 546.16 | 761,683 |
| 15th May 2026 (Fri) | 559.45 | 565.88 | 553.00 | 556.34 | 868,990 |
| 14th May 2026 (Thu) | 570.34 | 581.04 | 567.75 | 578.34 | 697,384 |
| 13th May 2026 (Wed) | 571.59 | 576.15 | 560.12 | 572.46 | 766,250 |
| 12th May 2026 (Tue) | 565.14 | 570.40 | 542.69 | 561.25 | 1,682,849 |
| 11th May 2026 (Mon) | 570.26 | 578.00 | 566.82 | 576.31 | 838,013 |
| 8th May 2026 (Fri) | 551.84 | 566.79 | 549.23 | 566.54 | 662,472 |
| 7th May 2026 (Thu) | 545.785 | 549.61 | 535.95 | 540.10 | 1,023,644 |
| 6th May 2026 (Wed) | 537.44 | 549.88 | 532.35 | 549.76 | 1,214,744 |
| 5th May 2026 (Tue) | 515.38 | 526.17 | 514.15 | 522.69 | 629,732 |
| 4th May 2026 (Mon) | 512.255 | 513.08 | 501.17 | 506.79 | 525,280 |
| 1st May 2026 (Fri) | 504.21 | 511.99 | 502.33 | 509.82 | 473,034 |
| 30th Apr 2026 (Thu) | 504.59 | 507.73 | 495.14 | 506.72 | 637,502 |
| 29th Apr 2026 (Wed) | 496.285 | 499.52 | 492.51 | 499.58 | 404,147 |
| 28th Apr 2026 (Tue) | 488.185 | 496.64 | 483.33 | 491.21 | 708,485 |
| 27th Apr 2026 (Mon) | 508.86 | 510.10 | 497.80 | 506.26 | 556,122 |
| 24th Apr 2026 (Fri) | 499.48 | 509.50 | 495.49 | 506.44 | 909,327 |
| 23rd Apr 2026 (Thu) | 480.30 | 488.07 | 475.25 | 481.85 | 527,651 |
| 22nd Apr 2026 (Wed) | 471.05 | 477.39 | 467.17 | 476.83 | 782,629 |
| 21st Apr 2026 (Tue) | 466.285 | 468.42 | 462.24 | 464.66 | 324,114 |
| 20th Apr 2026 (Mon) | 464.64 | 465.62 | 458.69 | 463.96 | 286,263 |
| 17th Apr 2026 (Fri) | 462.80 | 464.57 | 459.50 | 464.16 | 433,399 |
| 16th Apr 2026 (Thu) | 451.02 | 457.04 | 447.78 | 454.80 | 611,032 |
| 15th Apr 2026 (Wed) | 450.735 | 453.33 | 443.19 | 453.00 | 733,034 |
| 14th Apr 2026 (Tue) | 448.00 | 452.08 | 444.28 | 452.00 | 554,694 |
| 13th Apr 2026 (Mon) | 434.91 | 443.63 | 433.65 | 443.34 | 754,196 |
| 10th Apr 2026 (Fri) | 434.65 | 441.49 | 434.65 | 436.88 | 1,009,535 |
| 9th Apr 2026 (Thu) | 423.39 | 430.65 | 423.12 | 430.31 | 548,895 |
| 8th Apr 2026 (Wed) | 422.66 | 424.96 | 414.99 | 422.92 | 732,937 |
| 7th Apr 2026 (Tue) | 394.71 | 400.08 | 389.66 | 399.90 | 499,789 |
| 6th Apr 2026 (Mon) | 393.98 | 397.10 | 391.90 | 395.98 | 306,828 |
| 3rd Apr 2026 (Fri) | 378.225 | 393.45 | 378.08 | 392.32 | 512,067 |
| 2nd Apr 2026 (Thu) | 378.225 | 393.45 | 378.08 | 392.32 | 512,067 |
| 1st Apr 2026 (Wed) | 388.18 | 396.60 | 386.44 | 391.97 | 775,748 |
| 31st Mar 2026 (Tue) | 368.735 | 383.49 | 368.34 | 383.40 | 935,552 |
| 30th Mar 2026 (Mon) | 377.615 | 379.00 | 359.875 | 362.53 | 772,123 |
| 27th Mar 2026 (Fri) | 377.64 | 381.29 | 373.02 | 374.25 | 827,120 |
| 26th Mar 2026 (Thu) | 391.92 | 392.46 | 380.30 | 380.84 | 1,235,583 |
| 25th Mar 2026 (Wed) | 398.00 | 402.50 | 395.83 | 399.02 | 555,709 |
| 24th Mar 2026 (Tue) | 388.67 | 396.84 | 387.80 | 394.59 | 514,681 |
| 23rd Mar 2026 (Mon) | 393.84 | 399.26 | 389.48 | 391.36 | 992,946 |