| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 292.79 | 293.22 | 289.33 | 290.31 | 561,374 |
| 17th Jul 2025 (Thu) | 289.945 | 292.53 | 287.98 | 291.71 | 623,195 |
| 16th Jul 2025 (Wed) | 288.33 | 289.57 | 283.18 | 289.28 | 741,153 |
| 15th Jul 2025 (Tue) | 291.81 | 293.17 | 290.08 | 290.80 | 932,836 |
| 14th Jul 2025 (Mon) | 286.19 | 286.50 | 281.76 | 285.32 | 341,916 |
| 11th Jul 2025 (Fri) | 286.26 | 288.93 | 285.56 | 287.49 | 444,656 |
| 10th Jul 2025 (Thu) | 287.885 | 288.19 | 284.64 | 287.52 | 562,858 |
| 9th Jul 2025 (Wed) | 284.73 | 287.84 | 283.62 | 285.42 | 588,267 |
| 8th Jul 2025 (Tue) | 281.745 | 284.71 | 280.91 | 283.48 | 830,340 |
| 7th Jul 2025 (Mon) | 281.74 | 282.63 | 278.64 | 279.76 | 727,412 |
| 4th Jul 2025 (Fri) | 282.82 | 285.18 | 282.33 | 283.62 | 359,491 |
| 3rd Jul 2025 (Thu) | 282.82 | 285.18 | 282.33 | 283.62 | 359,491 |
| 2nd Jul 2025 (Wed) | 274.85 | 281.84 | 274.77 | 281.25 | 709,737 |
| 1st Jul 2025 (Tue) | 276.80 | 277.99 | 272.17 | 275.84 | 898,799 |
| 30th Jun 2025 (Mon) | 279.50 | 279.94 | 277.12 | 278.88 | 459,891 |
| 27th Jun 2025 (Fri) | 278.17 | 280.46 | 275.69 | 278.42 | 751,019 |
| 26th Jun 2025 (Thu) | 277.08 | 277.95 | 274.95 | 277.20 | 589,881 |
| 25th Jun 2025 (Wed) | 273.055 | 275.25 | 272.50 | 275.20 | 761,457 |
| 24th Jun 2025 (Tue) | 265.93 | 271.62 | 265.93 | 271.54 | 905,210 |
| 23rd Jun 2025 (Mon) | 259.86 | 262.64 | 257.24 | 261.92 | 871,610 |
| 20th Jun 2025 (Fri) | 264.56 | 264.89 | 257.22 | 260.27 | 963,231 |
| 19th Jun 2025 (Thu) | 262.48 | 264.88 | 261.00 | 262.59 | 628,376 |
| 18th Jun 2025 (Wed) | 262.48 | 264.88 | 261.00 | 262.59 | 628,376 |
| 17th Jun 2025 (Tue) | 262.29 | 265.52 | 261.36 | 261.59 | 731,310 |
| 16th Jun 2025 (Mon) | 259.965 | 265.02 | 259.83 | 263.38 | 707,211 |
| 13th Jun 2025 (Fri) | 257.56 | 260.58 | 256.07 | 256.99 | 1,292,508 |
| 12th Jun 2025 (Thu) | 260.17 | 264.00 | 260.17 | 263.15 | 820,831 |
| 11th Jun 2025 (Wed) | 263.52 | 264.91 | 259.70 | 261.88 | 1,215,392 |
| 10th Jun 2025 (Tue) | 258.36 | 262.68 | 257.48 | 262.07 | 918,977 |
| 9th Jun 2025 (Mon) | 255.17 | 259.83 | 255.17 | 256.96 | 926,768 |
| 6th Jun 2025 (Fri) | 253.535 | 255.58 | 252.64 | 252.73 | 456,902 |
| 5th Jun 2025 (Thu) | 253.625 | 256.06 | 249.80 | 251.30 | 604,225 |
| 4th Jun 2025 (Wed) | 250.675 | 252.50 | 248.45 | 251.75 | 637,659 |
| 3rd Jun 2025 (Tue) | 243.52 | 249.14 | 242.36 | 248.79 | 707,403 |
| 2nd Jun 2025 (Mon) | 239.175 | 244.00 | 239.175 | 243.30 | 532,305 |
| 30th May 2025 (Fri) | 243.03 | 243.03 | 235.37 | 239.75 | 1,108,881 |
| 29th May 2025 (Thu) | 248.975 | 249.21 | 242.72 | 244.08 | 1,068,532 |
| 28th May 2025 (Wed) | 245.11 | 246.185 | 241.95 | 242.88 | 1,364,715 |
| 27th May 2025 (Tue) | 242.14 | 245.69 | 240.77 | 244.35 | 1,007,081 |
| 26th May 2025 (Mon) | 237.44 | 237.44 | 237.44 | 237.44 | 0 |
| 24th May 2025 (Sat) | 235.33 | 238.79 | 234.82 | 237.44 | 951,776 |
| 23rd May 2025 (Fri) | 235.33 | 238.79 | 234.82 | 238.11 | 951,776 |
| 22nd May 2025 (Thu) | 241.03 | 243.60 | 240.66 | 241.98 | 664,309 |
| 21st May 2025 (Wed) | 244.14 | 248.57 | 240.13 | 242.04 | 952,706 |