| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 316.38 | 316.47 | 313.43 | 315.71 | 332,348 |
| 18th Sep 2025 (Thu) | 313.31 | 318.58 | 312.61 | 316.97 | 847,681 |
| 17th Sep 2025 (Wed) | 306.45 | 307.06 | 301.46 | 305.25 | 407,139 |
| 16th Sep 2025 (Tue) | 308.645 | 308.645 | 305.59 | 307.21 | 184,280 |
| 15th Sep 2025 (Mon) | 303.83 | 307.22 | 303.23 | 307.17 | 396,252 |
| 12th Sep 2025 (Fri) | 305.06 | 305.505 | 303.17 | 304.32 | 212,866 |
| 11th Sep 2025 (Thu) | 303.605 | 305.32 | 303.20 | 303.93 | 377,544 |
| 10th Sep 2025 (Wed) | 300.475 | 302.30 | 298.78 | 300.83 | 388,079 |
| 9th Sep 2025 (Tue) | 297.57 | 297.99 | 295.25 | 297.81 | 274,736 |
| 8th Sep 2025 (Mon) | 295.00 | 297.81 | 295.00 | 296.52 | 368,921 |
| 5th Sep 2025 (Fri) | 294.91 | 295.08 | 289.50 | 293.28 | 368,437 |
| 4th Sep 2025 (Thu) | 285.24 | 290.21 | 284.30 | 289.86 | 438,731 |
| 3rd Sep 2025 (Wed) | 287.375 | 287.91 | 283.78 | 286.43 | 277,898 |
| 2nd Sep 2025 (Tue) | 282.94 | 286.65 | 281.75 | 286.48 | 628,741 |
| 1st Sep 2025 (Mon) | 295.355 | 295.355 | 289.12 | 290.29 | 753,892 |
| 29th Aug 2025 (Fri) | 295.355 | 295.355 | 289.12 | 290.29 | 753,892 |
| 28th Aug 2025 (Thu) | 298.105 | 300.61 | 296.24 | 298.88 | 423,803 |
| 27th Aug 2025 (Wed) | 295.855 | 298.09 | 294.40 | 297.66 | 259,920 |
| 26th Aug 2025 (Tue) | 294.81 | 297.23 | 294.67 | 296.75 | 288,113 |
| 25th Aug 2025 (Mon) | 293.99 | 295.74 | 292.14 | 293.92 | 278,026 |
| 22nd Aug 2025 (Fri) | 287.56 | 296.33 | 286.59 | 293.64 | 530,943 |
| 21st Aug 2025 (Thu) | 287.78 | 289.85 | 285.88 | 287.46 | 375,618 |
| 20th Aug 2025 (Wed) | 289.895 | 289.91 | 281.24 | 288.96 | 593,426 |
| 19th Aug 2025 (Tue) | 296.81 | 297.10 | 290.645 | 290.87 | 593,334 |
| 18th Aug 2025 (Mon) | 294.92 | 297.18 | 294.92 | 296.86 | 345,062 |
| 15th Aug 2025 (Fri) | 299.125 | 299.125 | 294.00 | 295.65 | 475,971 |
| 14th Aug 2025 (Thu) | 298.08 | 302.77 | 297.38 | 301.92 | 304,384 |
| 13th Aug 2025 (Wed) | 301.805 | 302.98 | 298.63 | 301.28 | 463,138 |
| 12th Aug 2025 (Tue) | 294.71 | 300.24 | 293.32 | 300.10 | 415,386 |
| 11th Aug 2025 (Mon) | 294.51 | 297.09 | 292.73 | 293.40 | 340,705 |
| 8th Aug 2025 (Fri) | 291.81 | 293.87 | 290.67 | 293.53 | 468,116 |
| 7th Aug 2025 (Thu) | 292.83 | 294.70 | 288.63 | 291.12 | 707,278 |
| 6th Aug 2025 (Wed) | 284.56 | 287.19 | 282.78 | 286.62 | 433,821 |
| 5th Aug 2025 (Tue) | 290.66 | 291.32 | 284.23 | 287.10 | 571,816 |
| 4th Aug 2025 (Mon) | 286.33 | 290.255 | 285.21 | 290.19 | 491,600 |
| 1st Aug 2025 (Fri) | 282.71 | 286.88 | 279.20 | 283.95 | 978,088 |
| 31st Jul 2025 (Thu) | 294.36 | 294.76 | 286.05 | 288.78 | 737,912 |
| 30th Jul 2025 (Wed) | 294.70 | 297.34 | 293.62 | 296.26 | 439,950 |
| 29th Jul 2025 (Tue) | 293.59 | 296.70 | 291.57 | 292.90 | 508,173 |
| 28th Jul 2025 (Mon) | 289.81 | 291.55 | 289.33 | 291.41 | 371,899 |
| 25th Jul 2025 (Fri) | 285.75 | 288.03 | 285.06 | 287.49 | 332,934 |
| 24th Jul 2025 (Thu) | 287.225 | 288.25 | 285.00 | 287.80 | 462,009 |
| 23rd Jul 2025 (Wed) | 285.30 | 286.62 | 283.00 | 286.61 | 536,062 |
| 22nd Jul 2025 (Tue) | 289.65 | 289.65 | 282.15 | 285.37 | 1,002,607 |