| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 388.975 | 403.08 | 387.34 | 401.65 | 1,114,441 |
| 5th Feb 2026 (Thu) | 379.025 | 388.01 | 375.60 | 381.07 | 693,427 |
| 4th Feb 2026 (Wed) | 394.675 | 396.69 | 374.31 | 382.02 | 1,189,283 |
| 3rd Feb 2026 (Tue) | 411.43 | 412.33 | 390.53 | 397.68 | 944,706 |
| 2nd Feb 2026 (Mon) | 398.87 | 412.025 | 398.86 | 407.97 | 418,527 |
| 30th Jan 2026 (Fri) | 411.28 | 416.64 | 400.59 | 403.46 | 720,043 |
| 29th Jan 2026 (Thu) | 417.175 | 420.595 | 403.18 | 417.52 | 562,055 |
| 28th Jan 2026 (Wed) | 415.34 | 418.49 | 413.19 | 407.25 | 450,621 |
| 27th Jan 2026 (Tue) | 403.50 | 409.33 | 402.24 | 407.25 | 357,986 |
| 26th Jan 2026 (Mon) | 398.67 | 400.70 | 396.405 | 398.82 | 260,683 |
| 23rd Jan 2026 (Fri) | 400.50 | 403.08 | 397.62 | 400.09 | 472,339 |
| 22nd Jan 2026 (Thu) | 408.175 | 408.39 | 401.60 | 402.82 | 484,255 |
| 21st Jan 2026 (Wed) | 394.75 | 405.71 | 393.42 | 401.93 | 474,790 |
| 20th Jan 2026 (Tue) | 393.15 | 397.00 | 389.50 | 390.39 | 466,769 |
| 19th Jan 2026 (Mon) | 402.52 | 405.27 | 398.43 | 400.39 | 331,773 |
| 16th Jan 2026 (Fri) | 402.52 | 405.27 | 398.43 | 400.39 | 331,773 |
| 15th Jan 2026 (Thu) | 401.04 | 403.49 | 396.13 | 396.41 | 803,416 |
| 14th Jan 2026 (Wed) | 388.96 | 389.28 | 383.82 | 388.35 | 598,919 |
| 13th Jan 2026 (Tue) | 392.23 | 396.04 | 390.66 | 390.66 | 275,057 |
| 12th Jan 2026 (Mon) | 386.19 | 391.97 | 386.19 | 390.66 | 409,878 |
| 9th Jan 2026 (Fri) | 382.00 | 390.88 | 380.08 | 389.22 | 399,447 |
| 8th Jan 2026 (Thu) | 384.56 | 384.56 | 375.94 | 378.98 | 414,530 |
| 7th Jan 2026 (Wed) | 384.945 | 387.73 | 383.61 | 385.02 | 436,824 |
| 6th Jan 2026 (Tue) | 382.37 | 389.36 | 382.15 | 387.62 | 712,737 |
| 5th Jan 2026 (Mon) | 381.695 | 383.90 | 376.96 | 377.59 | 765,327 |
| 2nd Jan 2026 (Fri) | 368.95 | 376.32 | 368.95 | 373.30 | 711,566 |
| 1st Jan 2026 (Thu) | 364.83 | 365.51 | 360.08 | 360.13 | 313,045 |
| 31st Dec 2025 (Wed) | 364.83 | 365.51 | 360.08 | 360.13 | 313,045 |
| 30th Dec 2025 (Tue) | 365.16 | 366.21 | 363.09 | 363.31 | 223,509 |
| 29th Dec 2025 (Mon) | 362.495 | 365.82 | 360.92 | 364.21 | 446,492 |
| 26th Dec 2025 (Fri) | 365.93 | 367.26 | 364.54 | 365.86 | 226,847 |
| 25th Dec 2025 (Thu) | 362.50 | 364.54 | 362.20 | 364.17 | 170,663 |
| 24th Dec 2025 (Wed) | 362.50 | 364.54 | 362.20 | 364.17 | 170,663 |
| 23rd Dec 2025 (Tue) | 358.55 | 363.30 | 358.15 | 363.16 | 403,780 |
| 22nd Dec 2025 (Mon) | 362.40 | 362.41 | 357.78 | 359.70 | 306,697 |
| 19th Dec 2025 (Fri) | 351.30 | 358.50 | 351.28 | 356.23 | 747,293 |
| 18th Dec 2025 (Thu) | 350.83 | 352.09 | 345.92 | 347.25 | 702,637 |
| 17th Dec 2025 (Wed) | 352.645 | 352.88 | 338.10 | 339.24 | 724,198 |
| 16th Dec 2025 (Tue) | 351.78 | 354.33 | 348.31 | 351.94 | 535,033 |
| 15th Dec 2025 (Mon) | 357.65 | 359.19 | 352.19 | 352.90 | 439,572 |
| 12th Dec 2025 (Fri) | 366.61 | 367.43 | 352.91 | 354.12 | 986,455 |
| 11th Dec 2025 (Thu) | 369.54 | 371.21 | 361.70 | 370.89 | 691,707 |
| 10th Dec 2025 (Wed) | 368.72 | 375.59 | 367.00 | 374.10 | 391,615 |
| 9th Dec 2025 (Tue) | 367.09 | 369.55 | 365.35 | 369.00 | 302,029 |
| 8th Dec 2025 (Mon) | 367.75 | 370.66 | 365.75 | 368.55 | 296,274 |