| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 366.61 | 367.43 | 352.91 | 354.12 | 986,455 |
| 11th Dec 2025 (Thu) | 369.54 | 371.21 | 361.70 | 370.89 | 691,707 |
| 10th Dec 2025 (Wed) | 368.72 | 375.59 | 367.00 | 374.10 | 391,615 |
| 9th Dec 2025 (Tue) | 367.09 | 369.55 | 365.35 | 369.00 | 302,029 |
| 8th Dec 2025 (Mon) | 367.75 | 370.66 | 365.75 | 368.55 | 296,274 |
| 5th Dec 2025 (Fri) | 364.61 | 368.51 | 363.54 | 364.42 | 242,505 |
| 4th Dec 2025 (Thu) | 363.27 | 363.87 | 359.68 | 361.60 | 328,811 |
| 3rd Dec 2025 (Wed) | 360.01 | 364.52 | 356.27 | 364.37 | 424,108 |
| 2nd Dec 2025 (Tue) | 355.57 | 360.73 | 354.22 | 359.43 | 514,024 |
| 1st Dec 2025 (Mon) | 349.09 | 355.01 | 348.18 | 352.96 | 358,760 |
| 28th Nov 2025 (Fri) | 349.09 | 352.53 | 347.72 | 352.28 | 273,793 |
| 27th Nov 2025 (Thu) | 344.28 | 350.30 | 343.49 | 347.71 | 464,418 |
| 26th Nov 2025 (Wed) | 344.28 | 350.30 | 343.49 | 347.71 | 436,774 |
| 25th Nov 2025 (Tue) | 334.58 | 340.72 | 327.37 | 340.01 | 701,724 |
| 24th Nov 2025 (Mon) | 329.50 | 340.56 | 328.86 | 339.12 | 663,058 |
| 21st Nov 2025 (Fri) | 324.59 | 331.54 | 315.16 | 326.13 | 1,026,909 |
| 20th Nov 2025 (Thu) | 349.19 | 349.73 | 347.38 | 339.44 | 66,072 |
| 19th Nov 2025 (Wed) | 334.83 | 343.03 | 333.50 | 339.44 | 885,855 |
| 18th Nov 2025 (Tue) | 335.44 | 337.76 | 329.15 | 333.29 | 971,650 |
| 17th Nov 2025 (Mon) | 341.63 | 348.22 | 337.08 | 340.30 | 570,115 |
| 14th Nov 2025 (Fri) | 335.285 | 348.90 | 333.80 | 344.98 | 1,231,613 |
| 13th Nov 2025 (Thu) | 351.91 | 352.79 | 341.29 | 344.82 | 1,011,276 |
| 12th Nov 2025 (Wed) | 356.21 | 357.46 | 352.99 | 355.53 | 599,566 |
| 11th Nov 2025 (Tue) | 355.37 | 355.85 | 349.80 | 351.05 | 1,142,054 |
| 10th Nov 2025 (Mon) | 357.58 | 360.00 | 353.97 | 358.79 | 934,452 |
| 7th Nov 2025 (Fri) | 346.21 | 348.18 | 336.69 | 348.12 | 1,244,350 |
| 6th Nov 2025 (Thu) | 359.42 | 360.065 | 348.88 | 351.09 | 1,051,368 |
| 5th Nov 2025 (Wed) | 353.095 | 364.25 | 352.80 | 359.50 | 611,862 |
| 4th Nov 2025 (Tue) | 367.98 | 367.98 | 366.10 | 366.10 | 0 |
| 3rd Nov 2025 (Mon) | 367.98 | 369.47 | 364.75 | 366.10 | 364,187 |
| 31st Oct 2025 (Fri) | 366.92 | 368.40 | 360.60 | 363.02 | 450,951 |
| 30th Oct 2025 (Thu) | 367.525 | 369.84 | 363.56 | 363.73 | 552,095 |
| 29th Oct 2025 (Wed) | 369.70 | 372.70 | 365.91 | 368.61 | 653,219 |
| 28th Oct 2025 (Tue) | 359.61 | 364.64 | 358.50 | 363.11 | 503,980 |
| 27th Oct 2025 (Mon) | 357.355 | 360.58 | 356.235 | 359.94 | 564,176 |
| 24th Oct 2025 (Fri) | 350.57 | 352.88 | 349.88 | 351.14 | 370,880 |
| 23rd Oct 2025 (Thu) | 336.91 | 345.87 | 336.91 | 344.80 | 471,848 |
| 22nd Oct 2025 (Wed) | 342.935 | 344.82 | 332.43 | 338.60 | 664,239 |
| 21st Oct 2025 (Tue) | 346.955 | 347.00 | 343.17 | 345.30 | 324,422 |
| 20th Oct 2025 (Mon) | 346.00 | 350.04 | 345.705 | 347.22 | 497,803 |
| 17th Oct 2025 (Fri) | 340.79 | 344.81 | 338.15 | 342.83 | 579,950 |
| 16th Oct 2025 (Thu) | 346.36 | 347.04 | 339.88 | 343.30 | 803,136 |
| 15th Oct 2025 (Wed) | 342.10 | 343.05 | 335.56 | 341.78 | 738,294 |
| 14th Oct 2025 (Tue) | 333.06 | 339.05 | 330.38 | 333.50 | 948,640 |