| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 378.225 | 393.45 | 378.08 | 392.32 | 512,067 |
| 2nd Apr 2026 (Thu) | 378.225 | 393.45 | 378.08 | 392.32 | 512,067 |
| 1st Apr 2026 (Wed) | 388.18 | 396.60 | 386.44 | 391.97 | 775,748 |
| 31st Mar 2026 (Tue) | 368.735 | 383.49 | 368.34 | 383.40 | 935,552 |
| 30th Mar 2026 (Mon) | 377.615 | 379.00 | 359.875 | 362.53 | 772,123 |
| 27th Mar 2026 (Fri) | 377.64 | 381.29 | 373.02 | 374.25 | 827,120 |
| 26th Mar 2026 (Thu) | 391.92 | 392.46 | 380.30 | 380.84 | 1,235,583 |
| 25th Mar 2026 (Wed) | 398.00 | 402.50 | 395.83 | 399.02 | 555,709 |
| 24th Mar 2026 (Tue) | 388.67 | 396.84 | 387.80 | 394.59 | 514,681 |
| 23rd Mar 2026 (Mon) | 393.84 | 399.26 | 389.48 | 391.36 | 992,946 |
| 20th Mar 2026 (Fri) | 394.68 | 395.57 | 380.88 | 384.74 | 641,076 |
| 19th Mar 2026 (Thu) | 384.00 | 397.48 | 381.44 | 394.92 | 732,867 |
| 18th Mar 2026 (Wed) | 396.96 | 399.63 | 393.49 | 393.67 | 672,203 |
| 17th Mar 2026 (Tue) | 396.60 | 397.57 | 393.30 | 396.88 | 562,639 |
| 16th Mar 2026 (Mon) | 395.58 | 399.46 | 392.71 | 393.92 | 718,211 |
| 13th Mar 2026 (Fri) | 392.485 | 396.29 | 386.15 | 387.33 | 710,105 |
| 12th Mar 2026 (Thu) | 395.00 | 395.83 | 386.75 | 388.13 | 778,442 |
| 11th Mar 2026 (Wed) | 400.01 | 404.35 | 398.69 | 401.03 | 525,113 |
| 10th Mar 2026 (Tue) | 394.645 | 403.87 | 394.645 | 397.33 | 776,450 |
| 9th Mar 2026 (Mon) | 376.14 | 395.33 | 374.40 | 394.37 | 766,601 |
| 6th Mar 2026 (Fri) | 384.97 | 392.62 | 378.54 | 380.56 | 1,211,781 |
| 5th Mar 2026 (Thu) | 396.06 | 401.04 | 386.75 | 395.35 | 1,025,420 |
| 4th Mar 2026 (Wed) | 395.93 | 401.22 | 393.15 | 399.10 | 667,863 |
| 3rd Mar 2026 (Tue) | 391.525 | 394.48 | 385.93 | 391.06 | 1,074,600 |
| 2nd Mar 2026 (Mon) | 397.24 | 407.30 | 396.93 | 406.39 | 828,065 |
| 27th Feb 2026 (Fri) | 403.205 | 409.24 | 401.91 | 406.37 | 715,470 |
| 26th Feb 2026 (Thu) | 409.45 | 412.03 | 407.47 | 412.01 | 821,927 |
| 25th Feb 2026 (Wed) | 413.57 | 426.16 | 413.57 | 426.16 | 0 |
| 24th Feb 2026 (Tue) | 413.57 | 419.16 | 413.57 | 419.16 | 0 |
| 23rd Feb 2026 (Mon) | 413.57 | 417.50 | 409.34 | 412.88 | 527,779 |
| 20th Feb 2026 (Fri) | 407.655 | 416.805 | 407.26 | 415.03 | 528,659 |
| 19th Feb 2026 (Thu) | 408.655 | 410.98 | 405.59 | 410.20 | 323,712 |
| 18th Feb 2026 (Wed) | 411.44 | 417.02 | 408.84 | 412.55 | 661,974 |
| 17th Feb 2026 (Tue) | 403.10 | 410.87 | 398.00 | 407.51 | 662,553 |
| 16th Feb 2026 (Mon) | 407.875 | 412.04 | 402.51 | 407.72 | 434,513 |
| 13th Feb 2026 (Fri) | 407.875 | 412.04 | 402.51 | 407.72 | 434,513 |
| 12th Feb 2026 (Thu) | 418.305 | 420.01 | 405.30 | 406.11 | 574,059 |
| 11th Feb 2026 (Wed) | 413.85 | 418.02 | 406.36 | 414.78 | 516,905 |
| 10th Feb 2026 (Tue) | 408.045 | 408.63 | 401.85 | 404.76 | 390,783 |
| 9th Feb 2026 (Mon) | 398.75 | 409.69 | 397.00 | 406.65 | 533,966 |
| 6th Feb 2026 (Fri) | 388.975 | 403.08 | 387.34 | 401.65 | 1,114,441 |