| Price | $611.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.42 0.56% |
| Buy | $611.55 |
| Sell | $611.15 |
| Last Trade: | Sell 20.00 at $611.15 |
| Day's Volume: | 459,797 |
| Last Close: | $611.03 |
| Open: | $601.54 |
| ISIN: | US92189F6768 |
| Day's Range | $595.90 - $615.01 |
| 52wk Range: | $279.20 - $671.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $607.0755 |
| Shares in Issue: | N/A |
Vaneck Semicond (SMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $611.15 | Ordinary |
17:38:16 - 10-Jul-26 |
| Buy* | 1 | $611.23 | Ordinary |
17:37:03 - 10-Jul-26 |
| Buy* | 1 | $611.20 | Ordinary |
17:34:15 - 10-Jul-26 |
| Buy* | 1 | $611.19 | Ordinary |
17:34:14 - 10-Jul-26 |
| Buy* | 1 | $611.20 | Ordinary |
17:34:13 - 10-Jul-26 |
| Sell* | 65 | $611.06 | Ordinary |
17:29:40 - 10-Jul-26 |
| Sell* | 2 | $611.08 | Ordinary |
17:29:40 - 10-Jul-26 |
| Sell* | 1 | $611.22 | Ordinary |
17:29:40 - 10-Jul-26 |
| Buy* | 64 | $611.31 | Ordinary |
17:22:27 - 10-Jul-26 |
| Buy* | 23 | $611.31 | Ordinary |
17:22:27 - 10-Jul-26 |
