| Price | $600.29 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-6.27 -1.03% |
| Buy | $600.61 |
| Sell | $600.00 |
| Last Trade: | Sell 50.00 at $600.29 |
| Day's Volume: | 360,099 |
| Last Close: | $600.01 |
| Open: | $605.29 |
| ISIN: | US92189F6768 |
| Day's Range | $591.95 - $607.95 |
| 52wk Range: | $315.16 - $671.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $599.89434 |
| Shares in Issue: | N/A |
Vaneck Semicond (SMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $600.29 | Ordinary |
17:30:03 - 28-Sep-26 |
| Buy* | 17 | $600.30 | Ordinary |
17:26:59 - 28-Sep-26 |
| Buy* | 16 | $600.30 | Ordinary |
17:26:45 - 28-Sep-26 |
| Buy* | 20 | $600.30 | Ordinary |
17:26:45 - 28-Sep-26 |
| Buy* | 20 | $600.30 | Ordinary |
17:26:27 - 28-Sep-26 |
| Buy* | 20 | $600.29 | Ordinary |
17:26:27 - 28-Sep-26 |
| Sell* | 80 | $600.24 | Ordinary |
17:26:27 - 28-Sep-26 |
| Buy* | 20 | $600.28 | Ordinary |
17:26:27 - 28-Sep-26 |
| Sell* | 30 | $600.24 | Ordinary |
17:26:27 - 28-Sep-26 |
| Sell* | 8 | $600.25 | Ordinary |
17:21:37 - 28-Sep-26 |
