| Price | $567.24 on 21-05-2026 at 20:11:14 |
|---|---|
| Change | $2.58 0.46% |
| Buy | $567.23 |
| Sell | $567.17 |
| Last Trade: | Unknown 40.00 at $567.24 |
| Day's Volume: | 594,052 |
| Last Close: | $564.66 |
| Open: | $561.02 |
| ISIN: | US92189F6768 |
| Day's Range | $557.75 - $570.60 |
| 52wk Range: | $233.16 - $581.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $564.5809 |
| Shares in Issue: | N/A |
Vaneck Semicond (SMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $567.24 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 6 | $567.29 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $567.29 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $567.29 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $567.29 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $567.29 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $567.27 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 16 | $567.25 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 2 | $567.26 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 2 | $567.26 | Automatic Execution |
15:53:29 - 21-May-26 |
