Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Semicond (SMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $600.29 Ordinary
 17:30:03 - 28-Sep-26
Buy* 17 $600.30 Ordinary
 17:26:59 - 28-Sep-26
Buy* 16 $600.30 Ordinary
 17:26:45 - 28-Sep-26
Buy* 20 $600.30 Ordinary
 17:26:45 - 28-Sep-26
Buy* 20 $600.30 Ordinary
 17:26:27 - 28-Sep-26
Buy* 20 $600.29 Ordinary
 17:26:27 - 28-Sep-26
Sell* 80 $600.24 Ordinary
 17:26:27 - 28-Sep-26
Buy* 20 $600.28 Ordinary
 17:26:27 - 28-Sep-26
Sell* 30 $600.24 Ordinary
 17:26:27 - 28-Sep-26
Sell* 8 $600.25 Ordinary
 17:21:37 - 28-Sep-26
Sell* 8 $600.25 Ordinary
 17:21:37 - 28-Sep-26
Sell* 8 $600.23 Ordinary
 17:21:37 - 28-Sep-26
Sell* 8 $600.21 Ordinary
 17:21:37 - 28-Sep-26
Sell* 8 $600.20 Ordinary
 17:21:36 - 28-Sep-26
Sell* 8 $600.15 Ordinary
 17:21:36 - 28-Sep-26
Sell* 4 $599.99 Ordinary
 17:20:55 - 28-Sep-26
Buy* 3 $599.98 Ordinary
 17:08:41 - 28-Sep-26
Buy* 1 $600.01 Ordinary
 17:08:41 - 28-Sep-26
Buy* 1 $600.00 Ordinary
 17:08:41 - 28-Sep-26
Buy* 3 $600.00 Ordinary
 17:08:41 - 28-Sep-26
Buy* 5 $600.00 Ordinary
 17:08:41 - 28-Sep-26
Buy* 11 $600.00 Ordinary
 17:07:03 - 28-Sep-26
Buy* 8 $599.81 Ordinary
 17:04:47 - 28-Sep-26
Buy* 18 $599.81 Ordinary
 17:04:47 - 28-Sep-26
Buy* 18 $599.81 Ordinary
 17:04:46 - 28-Sep-26
Buy* 20 $599.75 Ordinary
 16:58:52 - 28-Sep-26
Buy* 20 $599.75 Ordinary
 16:58:52 - 28-Sep-26
Buy* 20 $599.75 Ordinary
 16:56:50 - 28-Sep-26
Sell* 2 $599.50 Ordinary
 16:54:26 - 28-Sep-26
Sell* 5 $599.50 Ordinary
 16:54:26 - 28-Sep-26
Sell* 3 $599.50 Ordinary
 16:54:26 - 28-Sep-26
Sell* 40 $599.50 Ordinary
 16:54:01 - 28-Sep-26
Sell* 20 $599.50 Ordinary
 16:52:12 - 28-Sep-26
Sell* 4 $599.42 Ordinary
 16:52:12 - 28-Sep-26
Sell* 4 $599.50 Ordinary
 16:42:08 - 28-Sep-26
Sell* 4 $599.55 Ordinary
 16:42:05 - 28-Sep-26
Sell* 4 $599.57 Ordinary
 16:42:04 - 28-Sep-26
Buy* 4 $599.70 Ordinary
 16:42:04 - 28-Sep-26
Sell* 14 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 40 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Buy* 40 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 40 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 40 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 40 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 40 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 40 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 38 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Sell* 18 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Buy* 5 $599.90 Ordinary
 16:41:30 - 28-Sep-26
Buy* 5 $599.89 Ordinary
 16:41:30 - 28-Sep-26
Sell* 5 $599.80 Ordinary
 16:41:19 - 28-Sep-26
Buy* 1 $600.00 Ordinary
 16:18:37 - 28-Sep-26
Buy* 80 $599.50 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 80 $599.50 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 40 $599.50 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 40 $599.49 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 40 $599.49 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 7 $599.46 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 30 $599.46 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 16 $599.46 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 99 $599.46 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 5 $599.46 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 40 $599.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 104 $599.43 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 16 $599.43 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 120 $599.43 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 120 $599.44 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 80 $599.44 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 10 $599.44 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $599.43 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 50 $599.44 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $599.42 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $599.42 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 20 $599.42 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 13 $599.46 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 23 $599.49 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $599.49 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 92 $599.49 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 55 $599.49 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 60 $599.49 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 3 $599.47 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 20 $599.48 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 56 $599.48 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 24 $599.48 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 14 $599.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 22 $599.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $599.49 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $599.47 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 20 $599.47 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 14 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 42 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 14 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 13 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 9 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 22 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 5 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 50 $599.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $599.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $599.52 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 56 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 9 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 13 $599.50 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 14 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 5 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $599.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $599.52 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 99 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 17 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 3 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 13 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 87 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 17 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 3 $599.51 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 120 $599.58 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 80 $599.58 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 40 $599.58 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 80 $599.57 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 6 $599.55 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 1 $599.55 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 40 $599.56 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 30 $599.56 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $599.56 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 30 $599.55 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 73 $599.55 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 22 $599.55 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $599.55 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 40 $599.55 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $599.54 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 40 $599.54 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 40 $599.54 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 120 $599.52 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 112 $599.52 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 8 $599.52 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 37 $599.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 6 $599.52 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 120 $599.51 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 36 $599.51 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 84 $599.51 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 20 $599.51 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 2 $599.49 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 20 $599.50 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 20 $599.49 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $599.49 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 12 $599.50 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 27 $599.52 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 31 $599.52 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 69 $599.52 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 73 $599.52 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 24 $599.52 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 16 $599.52 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 40 $599.48 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 21 $599.48 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $599.48 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $599.48 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $599.49 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $599.54 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 5 $599.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $599.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 13 $599.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 40 $599.51 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 40 $599.47 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 70 $599.47 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 28 $599.47 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 80 $599.47 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $599.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 16 $599.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 41 $599.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 3 $599.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 32 $599.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 48 $599.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 29 $599.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 72 $599.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 48 $599.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 10 $599.44 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 8 $599.43 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 13 $599.44 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 20 $599.45 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 10 $599.44 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 7 $599.44 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 40 $599.45 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 27 $599.50 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 6 $599.50 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 120 $599.50 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 80 $599.50 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 120 $599.50 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 80 $599.47 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 30 $599.47 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 61 $599.47 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 21 $599.47 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 59 $599.47 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 59 $599.47 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 38 $599.45 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 10 $599.49 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 40 $599.49 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 8 $599.53 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 40 $599.79 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $599.79 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 10 $599.81 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 40 $599.79 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 12 $599.81 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 38 $599.81 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $599.81 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $599.85 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 40 $599.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 70 $599.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 30 $599.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 20 $599.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $599.85 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $599.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 34 $599.87 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 6 $599.87 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 90 $599.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 20 $599.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 20 $599.87 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $599.87 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 36 $599.88 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $599.88 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $599.88 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 38 $599.88 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 20 $599.88 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 12 $599.89 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 9 $599.94 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 80 $599.94 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 40 $599.94 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $599.91 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $599.89 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 3 $599.88 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 40 $599.91 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 19 $599.91 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $599.91 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 50 $599.96 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 120 $599.96 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 20 $599.95 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 86 $599.95 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 62 $599.95 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 12 $599.95 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 30 $599.985 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 40 $599.95 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 20 $599.95 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $599.97 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 20 $599.97 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 25 $599.97 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $599.97 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 6 $600.06 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $600.05 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 6 $600.05 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 110 $600.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $600.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 29 $600.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $600.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $600.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $600.01 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 14 $599.96 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 16 $599.99 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 4 $599.99 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 40 $599.99 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 20 $600.01 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 120 $600.06 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 40 $600.03 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 4 $600.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 6 $600.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 20 $600.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 29 $600.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 5 $600.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 6 $600.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 6 $600.06 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 42 $600.07 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 78 $600.07 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 40 $600.07 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 65 $600.07 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 10 $600.07 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 37 $600.07 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 3 $600.06 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 45 $600.10 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 39 $600.10 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $600.10 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 20 $600.10 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 12 $600.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 60 $600.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 80 $600.12 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $600.05 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $600.05 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $600.00 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $600.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 69 $599.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $599.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 32 $600.00 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 8 $600.00 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 160 $599.975 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 18 $599.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 22 $599.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $599.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $599.95 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 15 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 103 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 40 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 28 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 45 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 38 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 4 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 5 $599.95 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 124 $599.935 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 2 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 5 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 46 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 6 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 63 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 42 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 63 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 15 $599.95 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 156 $599.935 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 56 $599.93 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 24 $599.93 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 40 $599.93 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 40 $599.93 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 37 $599.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 3 $599.91 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 9 $599.92 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $599.92 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 40 $599.92 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 4 $599.91 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $599.87 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 80 $599.87 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $599.87 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 40 $599.87 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 8 $599.80 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 2 $599.80 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 80 $599.80 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 41 $599.80 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 40 $599.80 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 16 $599.80 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 82 $599.79 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 8 $599.79 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 33 $599.79 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 31 $599.79 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 7 $599.79 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 4 $599.79 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 120 $599.76 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 56 $599.79 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 30 $599.79 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 34 $599.79 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 76 $599.79 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 80 $599.765 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 26 $599.78 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 34 $599.79 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 6 $599.79 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 86 $599.74 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 80 $599.74 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 5 $599.71 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 34 $599.74 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 6 $599.705 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 34 $599.74 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 40 $599.74 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 6 $599.74 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 20 $599.74 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 74 $599.74 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 6 $599.74 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 26 $599.79 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 14 $599.79 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 30 $599.805 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 30 $599.81 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 36 $599.78 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 40 $599.78 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $599.80 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 16 $599.80 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 40 $599.80 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 20 $599.80 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 10 $599.80 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 20 $599.80 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 40 $599.80 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 18 $599.83 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $599.80 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $599.80 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 40 $599.81 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 16 $599.81 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 24 $599.81 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 3 $599.84 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 30 $599.88 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $599.88 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 4 $599.88 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 6 $599.88 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 3 $599.86 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 40 $599.80 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 11 $599.79 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 40 $599.81 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 40 $599.81 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 40 $599.77 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $599.76 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 3 $599.76 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $599.80 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 40 $599.81 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 20 $599.81 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 31 $599.81 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 9 $599.81 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 12 $599.82 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 7 $599.86 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 20 $599.87 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 27 $599.87 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 2 $599.87 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 20 $599.91 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 24 $599.91 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 54 $599.91 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 2 $599.91 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 440 $599.91 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 3 $599.94 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $599.94 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 40 $599.94 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 43 $599.89 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 3 $599.89 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 41 $599.89 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 5 $599.89 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 10 $599.90 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 46 $599.90 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 20 $599.90 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 24 $599.90 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 16 $599.90 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 40 $599.91 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 30 $599.92 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 70 $599.92 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 19 $599.92 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $599.92 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 18 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 2 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 31 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 40 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 25 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 44 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 21 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 19 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 5 $599.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 20 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 68 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 12 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 20 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $599.94 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 40 $600.00 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 3 $599.98 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $599.98 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 20 $599.98 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 20 $600.01 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 40 $600.06 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 400 $600.03 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 40 $599.94 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 40 $599.95 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 10 $600.02 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 5 $600.02 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 6 $599.98 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 40 $599.96 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 8 $599.94 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 40 $599.96 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 2 $599.97 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 20 $600.00 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 25 $600.00 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 15 $600.00 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 14 $599.91 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 16 $599.91 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 5 $599.92 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 10 $599.97 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 23 $600.00 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 40 $599.96 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 1 $599.87 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 40 $599.88 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $599.90 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 38 $599.86 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 2 $599.86 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 60 $599.81 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 5 $599.80 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 50 $599.80 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 6 $599.84 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 20 $599.84 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 60 $599.78 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 240 $599.71 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 2 $599.61 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 106 $599.59 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 50 $599.59 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 40 $599.54 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 40 $599.55 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 40 $599.56 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 120 $599.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $599.55 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $599.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $599.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $599.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $599.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 24 $599.63 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $599.63 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $599.63 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 34 $599.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 66 $599.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 34 $599.63 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $599.63 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $599.64 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 9 $599.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 91 $599.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $599.75 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $599.75 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 5 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 17 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 3 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 20 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 7 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 13 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 37 $599.75 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $599.75 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $599.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 18 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 22 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $599.80 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 30 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $599.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $599.77 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $599.80 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $599.80 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $599.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 61 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 38 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 12 $599.82 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 21 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 78 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 12 $599.82 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 41 $599.85 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $599.81 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 4 $599.86 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 36 $599.86 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $599.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $599.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $599.84 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 58 $599.84 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $599.84 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 28 $599.85 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 28 $599.85 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $599.85 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $599.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 40 $599.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $599.85 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $599.85 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $599.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 40 $599.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $599.90 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 38 $599.90 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 12 $599.91 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 30 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 40 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 30 $599.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $599.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 4 $599.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 28 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $599.81 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 40 $599.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $599.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $599.80 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 99 $599.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 21 $599.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $599.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $599.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $599.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $599.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $599.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $599.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $599.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 59 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 93 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $599.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $599.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $599.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 59 $599.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $599.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $599.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $599.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $599.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $599.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 59 $599.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $599.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 79 $599.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $599.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 240 $599.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $599.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $599.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $599.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $599.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $599.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $599.69 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $599.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $599.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $599.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $599.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $599.58 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 26 $599.58 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 4 $599.58 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 20 $599.58 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 40 $599.58 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 8 $599.60 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 40 $599.60 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $599.56 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $599.56 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 11 $599.56 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 5 $599.56 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 40 $599.56 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 11 $599.56 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 39 $599.52 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 1 $599.52 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 5 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 38 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 12 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 128 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 57 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 18 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 2 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 40 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 40 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 3 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 34 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 52 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 9 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 9 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 17 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 24 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 12 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 40 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 8 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 170 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 10 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 12 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 21 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 40 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 40 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 13 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 1 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 10 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 40 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 9 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 12 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 21 $599.54 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 19 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 12 $599.51 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 9 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 12 $599.52 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 20 $599.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 3 $599.55 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 11 $599.50 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 6 $599.50 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 32 $599.51 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 8 $599.51 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 15 $599.49 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 10 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 9 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 21 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 49 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 85 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 85 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 40 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 10 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 85 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 110 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 10 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 40 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 10 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 120 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 10 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 10 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 12 $599.49 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 10 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 20 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 20 $599.48 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 6 $599.50 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 10 $599.50 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 20 $599.51 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 31 $599.51 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 9 $599.51 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 12 $599.52 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 40 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 35 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 9 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 40 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 9 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 12 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 9 $599.51 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 40 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 20 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 20 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 30 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 28 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 85 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 12 $599.51 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 20 $599.51 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 20 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 10 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 9 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 19 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 170 $599.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 40 $599.51 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 40 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 10 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 20 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 19 $599.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 2 $599.51 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 34 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 6 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 5 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 8 $599.53 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 8 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 8 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 7 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 4 $599.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 40 $599.48 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 8 $599.54 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 40 $599.54 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $599.49 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 2 $599.49 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 40 $599.48 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 40 $599.43 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 40 $599.47 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 10 $599.45 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $599.45 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 40 $599.45 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $599.53 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 30 $599.53 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 10 $599.54 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 24 $599.63 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 16 $599.63 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 6 $599.66 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 10 $599.66 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 10 $599.66 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 40 $599.57 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 39 $599.56 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 31 $599.56 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 50 $599.56 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 10 $599.57 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 40 $599.57 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 5 $599.58 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 35 $599.59 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 1 $599.59 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 4 $599.59 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 11 $599.60 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 11 $599.61 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 3 $599.68 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 34 $599.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 19 $599.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 6 $599.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 80 $599.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 10 $599.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 80 $599.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 21 $599.71 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 1 $599.68 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 15 $599.68 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $599.69 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 10 $599.71 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 38 $599.71 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 2 $599.71 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 4 $599.71 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 18 $599.70 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 40 $599.70 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 20 $599.70 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 22 $599.70 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 23 $599.73 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 7 $599.73 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 40 $599.73 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 29 $599.73 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 11 $599.73 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 1 $599.76 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 28 $599.65 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 4 $599.65 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 5 $599.65 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $599.65 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $599.65 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $599.65 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 16 $599.77 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 50 $599.77 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 30 $599.77 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 20 $599.77 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 9 $599.77 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 5 $599.77 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 6 $599.77 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 40 $599.79 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 17 $599.77 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 50 $599.77 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 4 $599.75 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 10 $599.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $599.90 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 20 $599.90 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 20 $599.90 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 40 $599.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 4 $599.96 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 2 $599.96 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 3 $599.97 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 11 $599.96 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 9 $599.96 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 10 $600.00 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 20 $600.00 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 6 $600.00 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 10 $600.00 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 10 $599.99 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 26 $600.01 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 10 $600.01 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 4 $600.01 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 4 $599.965 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 40 $599.97 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 5 $599.92 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 4 $599.89 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 38 $599.98 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 14 $600.01 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 6 $600.01 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 21 $600.00 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1 $600.00 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 38 $600.00 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 2 $600.00 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 3 $600.01 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 30 $600.04 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 51 $600.09 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $600.13 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 10 $600.11 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $600.11 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 50 $600.10 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 9 $600.10 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 50 $600.10 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 10 $600.09 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 57 $600.07 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 43 $600.07 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 20 $600.075 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 3 $600.09 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 9 $600.06 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 2 $600.07 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 26 $600.02 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 11 $600.02 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 18 $600.02 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 69 $600.02 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 7 $600.02 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $600.04 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 5 $599.98 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $599.92 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $599.92 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 16 $599.92 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 34 $599.92 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 6 $599.92 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 39 $599.94 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 5 $599.98 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 12 $599.97 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 38 $599.95 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 40 $599.95 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 4 $599.95 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 16 $599.95 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 18 $599.95 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $599.95 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 3 $599.95 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 17 $600.01 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 20 $600.01 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 31 $600.03 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 31 $600.05 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 40 $600.05 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 1 $600.11 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $600.11 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 10 $600.02 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 20 $600.03 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 20 $600.03 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 3 $600.04 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 20 $600.04 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 40 $600.06 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 2 $600.07 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 4 $600.07 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 6 $600.07 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 10 $600.07 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 20 $600.07 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 20 $600.11 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 35 $600.10 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 20 $600.08 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $600.05 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 4 $600.05 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $600.04 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 40 $600.04 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $600.04 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $600.04 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 26 $600.04 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 18 $600.04 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $600.07 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 4 $600.07 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 30 $600.05 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $600.05 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 11 $600.04 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $599.98 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $599.98 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 3 $599.98 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $599.99 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $599.98 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $600.00 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $600.00 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $599.95 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 40 $599.93 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 9 $599.76 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 50 $599.76 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $599.76 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 9 $599.74 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 7 $599.74 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $599.75 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 9 $599.66 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $599.66 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 8 $599.66 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $599.66 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 30 $599.63 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 10 $599.63 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 40 $599.63 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 6 $599.63 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 16 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 40 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 13 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 7 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 33 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 6 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 40 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 14 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 40 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 4 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 21 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 40 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 17 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 6 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 11 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 26 $599.59 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 12 $599.62 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 30 $599.59 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 80 $599.59 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 30 $601.57 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 10 $601.54 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 1 $601.54 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 61 $601.54 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 54 $601.54 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 4 $601.54 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 17 $601.58 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 40 $601.58 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 30 $601.58 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 50 $601.58 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 2 $601.57 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 2 $601.57 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 20 $601.60 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 50 $601.68 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 39 $601.67 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1 $601.67 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1 $601.67 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 20 $601.65 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 85 $601.66 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 15 $601.66 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $601.66 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 99 $601.66 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $601.63 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 5 $601.64 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 12 $601.64 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 55 $601.64 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 3 $601.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 21 $601.64 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 3 $601.64 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 33 $601.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 1 $601.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 2 $601.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 1 $601.63 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 1 $601.63 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 1 $601.63 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 40 $601.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 29 $601.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 8 $601.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 3 $601.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 1 $601.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 11 $601.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 20 $601.62 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 40 $601.61 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 92 $601.58 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $601.58 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 5 $601.58 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $601.57 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 40 $601.57 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 2 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 2 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 2 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 2 $601.58 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 27 $601.55 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 5 $601.55 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 8 $601.55 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 40 $601.60 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 24 $601.61 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 16 $601.61 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 40 $601.59 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 38 $601.56 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 2 $601.56 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 65 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 15 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 15 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 13 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 14 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 7 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 11 $601.55 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 6 $601.54 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 40 $601.53 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 4 $601.51 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 10 $601.28 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $601.29 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $601.30 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $601.31 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 12 $601.45 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $601.44 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $601.44 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $601.49 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $601.45 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 12 $601.29 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 77 $601.29 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 13 $601.29 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 7 $601.25 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 7 $601.25 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 40 $601.22 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 12 $601.18 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 2 $601.17 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 21 $601.205 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 85 $601.20 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 67 $601.21 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $601.21 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $601.21 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 10 $601.20 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 3 $601.20 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 50 $601.18 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 1 $601.17 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 3 $601.17 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 40 $601.17 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $601.17 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 18 $601.17 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 18 $601.17 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $601.17 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 3 $601.17 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 1 $601.05 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 20 $601.05 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 113 $601.05 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 7 $601.05 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 40 $601.10 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 1 $601.11 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 40 $601.12 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 40 $601.15 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $601.16 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $601.16 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 40 $601.16 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 40 $601.15 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 40 $601.14 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 40 $601.13 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 40 $601.13 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 16 $601.11 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 11 $601.11 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 50 $601.11 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 2 $601.11 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 3 $601.11 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 70 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 50 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 20 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 10 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 5 $601.10 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 6 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 40 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 80 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 40 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 80 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 40 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 20 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 46 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 104 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 46 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 74 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 120 $601.10 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 38 $601.10 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 40 $601.10 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 120 $601.10 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 80 $601.10 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 12 $601.10 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 49 $601.10 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 71 $601.10 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 120 $601.10 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 2 $601.14 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 30 $601.14 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 10 $601.14 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 4 $601.18 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 10 $601.17 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 36 $601.17 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 49 $601.17 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 5 $601.17 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 4 $601.17 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 12 $601.14 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 8 $601.14 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 40 $601.14 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 40 $601.14 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1 $601.16 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 29 $601.13 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 60 $601.14 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 7 $601.14 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 11 $601.13 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 87 $601.12 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $601.12 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 13 $601.12 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 37 $601.12 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 3 $601.12 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $601.11 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 8 $601.10 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 20 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $601.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $601.06 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $601.06 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 20 $601.09 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 34 $601.09 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 40 $601.09 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 6 $601.09 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 5 $601.17 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 30 $601.15 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 10 $601.15 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 16 $601.15 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 6 $601.14 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 14 $601.14 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 1 $601.13 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 14 $601.15 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 3 $601.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $601.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 9 $601.12 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 14 $601.11 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 16 $601.11 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 9 $601.10 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $601.10 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 15 $601.10 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 33 $601.10 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 7 $601.10 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 5 $601.125 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 1 $601.13 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 40 $601.19 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 4 $601.12 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 32 $601.11 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 8 $601.11 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 10 $601.05 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 10 $601.05 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 3 $601.08 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 8 $601.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 7 $601.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 3 $601.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 15 $601.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 8 $601.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 40 $601.06 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 20 $600.99 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 40 $601.20 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 30 $601.20 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 40 $601.26 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 99 $601.25 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 19 $601.25 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 81 $601.25 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 40 $601.25 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 1 $601.25 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 40 $601.24 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 2 $601.23 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 9 $601.22 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 28 $601.20 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 12 $601.20 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 2 $601.20 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 5 $601.16 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 40 $601.15 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 10 $601.23 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 30 $601.23 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 5 $601.20 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 40 $601.19 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 26 $601.23 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 14 $601.23 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 33 $601.28 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 7 $601.28 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 4 $601.26 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 85 $601.105 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 50 $601.03 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 8 $601.03 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 4 $601.04 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 17 $601.03 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 10 $601.03 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 30 $600.925 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 40 $600.91 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 80 $600.91 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 1 $600.91 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 12 $600.87 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 2 $600.87 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 18 $600.87 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 40 $600.87 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 27 $600.87 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $600.87 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 2 $600.95 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 10 $600.96 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 10 $600.96 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 13 $601.04 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 40 $601.04 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 7 $601.04 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 7 $601.04 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 7 $601.04 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 40 $601.04 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 10 $601.04 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 8 $601.05 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 24 $601.05 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 4 $601.10 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 38 $601.10 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 2 $601.10 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $601.11 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 4 $601.11 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 55 $601.11 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $601.11 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 4 $601.11 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 9 $601.13 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 40 $601.12 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 40 $601.11 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 4 $601.05 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 40 $600.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 40 $601.03 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 40 $601.05 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 40 $601.18 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 12 $601.18 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 20 $601.10 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 26 $601.10 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 14 $601.10 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 20 $601.16 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 18 $601.16 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 40 $601.11 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 10 $601.11 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 8 $601.15 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 9 $601.15 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 29 $601.12 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 40 $601.12 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 31 $601.12 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 9 $601.12 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 31 $601.12 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 4 $601.11 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $601.12 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 6 $601.11 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 39 $601.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $601.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 5 $601.09 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 32 $601.08 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 8 $601.08 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 73 $601.05 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 1 $601.05 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 3 $601.05 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 3 $601.05 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 2 $601.05 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 49 $601.04 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 39 $601.04 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 12 $601.04 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 78 $601.04 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 12 $601.04 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 1 $601.04 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 29 $601.03 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 11 $601.03 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 12 $601.05 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 22 $601.05 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 26 $601.05 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 40 $601.05 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 20 $601.10 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 40 $601.10 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 40 $601.10 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 40 $601.14 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 60 $601.14 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 7 $601.15 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $601.16 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 39 $601.14 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $601.14 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 40 $601.13 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 3 $601.13 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 6 $601.13 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 8 $601.11 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $601.12 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 3 $601.13 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 3 $601.13 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $601.13 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 12 $601.12 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 2 $601.13 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $601.13 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 31 $601.12 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 10 $601.11 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 10 $601.09 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 50 $601.09 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 20 $601.09 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 69 $601.09 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 10 $601.09 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $601.09 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 20 $601.13 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 40 $601.13 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 40 $601.13 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 3 $601.16 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 30 $601.14 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 10 $601.14 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 2 $601.12 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 2 $601.08 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 73 $601.08 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 15 $601.12 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 5 $601.12 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 3 $601.12 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 1 $601.14 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 4 $601.08 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 10 $601.08 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 4 $601.08 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 40 $601.08 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 9 $601.01 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 5 $601.01 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 31 $600.94 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 50 $600.94 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 2 $600.94 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 3 $600.94 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 1 $600.94 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 60 $600.94 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 20 $600.92 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 40 $600.92 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 50 $600.90 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 10 $600.90 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 53 $600.86 Automatic Execution
 15:17:44 - 28-Sep-26
Sell* 20 $600.86 Automatic Execution
 15:17:44 - 28-Sep-26
Sell* 10 $600.86 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 9 $600.88 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 60 $600.88 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $600.85 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 20 $600.78 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 10 $600.78 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 10 $600.78 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 10 $600.77 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 10 $600.77 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 10 $600.79 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 50 $600.78 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 4 $600.76 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 2 $600.76 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 1 $600.76 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 50 $600.73 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 10 $600.69 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 21 $600.76 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 14 $600.76 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 12 $600.76 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 40 $600.75 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 10 $600.73 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 10 $600.73 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $600.765 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 19 $600.77 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 19 $600.77 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 6 $600.81 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $600.81 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $600.96 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 10 $600.99 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 6 $600.91 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 50 $600.91 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $600.91 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 11 $600.87 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 40 $600.87 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 30 $600.735 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 50 $600.73 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 10 $600.69 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 50 $600.69 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 5 $600.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 1 $600.70 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 16 $600.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 6 $600.68 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 10 $600.68 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 50 $600.68 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 30 $600.69 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 30 $600.64 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 30 $600.635 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 10 $600.73 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 1 $600.79 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 40 $600.82 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 1 $600.71 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 10 $600.76 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 24 $600.63 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 40 $600.63 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 2 $600.59 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 1 $600.61 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 2 $600.60 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 2 $600.59 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 2 $600.61 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1 $600.73 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 24 $600.73 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 6 $600.74 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 20 $600.75 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 30 $600.74 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 40 $600.74 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 20 $600.73 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 30 $600.73 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 10 $600.73 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 40 $600.73 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 30 $600.71 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 10 $600.69 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 30 $600.685 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 20 $600.72 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 50 $600.72 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 6 $600.72 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 40 $600.72 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 20 $600.71 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 10 $600.69 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 20 $600.685 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 2 $600.72 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 30 $600.62 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 10 $602.00 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 21 $602.03 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 10 $602.03 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 44 $602.11 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 76 $602.11 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 9 $602.04 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 20 $602.04 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 11 $602.05 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 9 $602.05 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 20 $602.05 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 40 $602.04 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 40 $602.04 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 20 $602.06 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 10 $602.09 Automatic Execution
 14:56:57 - 28-Sep-26
Unknown* 8 $602.07 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 40 $602.07 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 2 $602.07 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 6 $602.07 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 34 $602.14 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 20 $602.14 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 20 $602.14 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 12 $602.13 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 20 $602.13 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 20 $602.13 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 4 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 4 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 4 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 2 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 2 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 2 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 2 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 8 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 6 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 2 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 6 $602.05 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 30 $602.14 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 10 $602.14 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 10 $602.14 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 36 $602.12 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 20 $602.11 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 10 $602.11 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 10 $602.04 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 10 $602.04 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 20 $602.03 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 28 $602.07 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 10 $602.07 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 2 $602.07 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 56 $602.05 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 24 $602.05 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 10 $602.14 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 10 $602.21 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 11 $602.21 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 2 $602.16 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 4 $602.16 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1 $602.12 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 4 $601.95 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 20 $601.91 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 20 $601.91 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 3 $601.96 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 1 $601.96 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 16 $601.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 13 $601.94 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 13 $601.94 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 13 $601.94 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 4 $601.94 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 5 $601.94 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 6 $601.90 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 6 $601.90 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 40 $601.90 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 8 $601.90 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 10 $601.90 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 58 $601.90 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 2 $601.90 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 2 $601.90 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 20 $601.87 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 40 $601.87 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 40 $601.87 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 25 $601.88 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 12 $601.88 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 19 $601.82 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $601.82 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 20 $601.82 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 3 $601.88 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 10 $601.88 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 16 $601.88 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 24 $601.88 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 10 $601.84 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 5 $601.85 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 40 $601.83 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 10 $601.82 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 5 $601.765 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 80 $601.73 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 11 $601.58 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 11 $601.58 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 30 $601.565 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 10 $601.57 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $601.77 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 5 $601.77 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 20 $601.71 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 40 $601.68 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 16 $601.62 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 24 $601.62 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 40 $601.50 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 10 $601.39 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 60 $601.39 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 40 $601.32 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 10 $601.32 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 19 $601.22 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 3 $601.22 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 36 $601.19 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 4 $601.19 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 13 $601.21 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $601.16 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 4 $601.10 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 5 $601.39 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 1 $601.39 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 6 $601.42 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 1 $601.42 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 11 $601.42 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 4 $601.42 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 2 $601.42 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 2 $601.41 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 1 $601.43 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 10 $601.40 Automatic Execution
 14:53:39 - 28-Sep-26
Unknown* 10 $601.40 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 100 $601.61 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.54 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.595 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.58 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.57 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.57 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.54 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.545 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $601.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $601.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $601.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $601.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $601.72 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $601.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $601.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $601.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $601.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $601.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $601.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $601.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $601.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $601.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $601.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $601.31 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 8 $601.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 22 $601.36 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 8 $601.36 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 10 $601.36 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 2 $601.30 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 4 $601.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 9 $601.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 5 $601.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 5 $601.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 10 $601.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 9 $601.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 1 $601.35 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 5 $601.34 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 4 $601.39 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 10 $601.56 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 11 $601.56 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 30 $601.55 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 10 $601.51 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 30 $601.48 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 38 $601.48 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 20 $601.45 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 20 $601.40 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 10 $601.37 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $601.37 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 5 $601.38 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 24 $601.40 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $601.40 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 30 $601.38 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 5 $601.38 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 36 $601.30 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 20 $601.29 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 40 $601.27 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 29 $601.25 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 31 $601.25 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 20 $601.23 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 4 $601.20 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 76 $601.19 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 4 $601.19 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 40 $601.16 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 11 $601.16 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 49 $601.16 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 20 $601.06 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 11 $601.00 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $601.00 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 19 $601.155 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 10 $601.15 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 40 $601.15 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 40 $601.32 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 37 $601.31 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 3 $601.31 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 20 $601.30 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 11 $601.13 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 1 $601.13 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 4 $601.26 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 71 $601.14 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 5 $601.14 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 50 $601.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 20 $601.21 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 20 $601.21 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 40 $601.21 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 40 $601.21 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 7 $601.25 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 10 $601.25 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 46 $601.25 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 54 $601.25 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 40 $601.25 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 10 $601.25 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 40 $601.24 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 3 $601.22 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 2 $601.22 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 10 $601.18 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 20 $601.18 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 40 $600.97 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 3 $600.96 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 2 $600.96 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 1 $600.96 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 10 $600.95 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 40 $600.88 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 14 $600.87 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 8 $600.80 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 30 $600.775 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 2 $600.75 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 1 $600.75 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 60 $601.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $600.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $600.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $600.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $600.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $600.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $600.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $600.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $600.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $600.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $600.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $600.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $600.76 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $600.66 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 33 $600.66 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 7 $600.66 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $600.58 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 23 $600.66 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 80 $600.65 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 10 $600.65 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 15 $600.63 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 15 $600.63 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 12 $600.69 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 1 $600.69 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 8 $600.69 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 8 $600.69 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 52 $600.79 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 20 $600.79 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 20 $600.79 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 8 $600.81 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 32 $600.81 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 10 $600.82 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 20 $600.82 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 30 $600.815 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 50 $600.81 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 40 $600.81 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 9 $600.80 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 36 $600.81 Automatic Execution
 14:47:58 - 28-Sep-26
Sell* 36 $600.81 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 20 $600.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $600.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $600.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $600.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $600.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 60 $600.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $600.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $600.79 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $600.76 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 17 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 17 $600.63 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 85 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 50 $600.63 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 4 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 5 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 1 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 38 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 180 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 20 $600.65 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 20 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 20 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 20 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 20 $600.65 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 17 $600.65 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 3 $600.65 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 10 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 6 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 31 $600.66 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 4 $600.66 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 22 $600.65 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 5 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 31 $600.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $600.66 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 1 $600.66 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 8 $600.61 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 7 $600.61 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 2 $600.64 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 3 $600.64 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 4 $600.64 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 2 $600.64 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 7 $600.62 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 6 $600.62 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 7 $600.62 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 22 $600.60 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 15 $600.60 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 3 $600.60 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 3 $600.60 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 29 $600.56 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 50 $600.56 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 6 $600.58 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 6 $600.58 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 4 $600.58 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 1 $600.54 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 4 $600.54 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 79 $600.54 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 9 $600.54 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 9 $600.54 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 92 $600.49 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 10 $600.50 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 20 $600.50 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 20 $600.50 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 20 $600.50 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 27 $600.52 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 27 $600.52 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 45 $600.58 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 125 $600.58 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 50 $600.61 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 1 $600.68 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 22 $600.72 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 7 $600.72 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 30 $600.65 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 40 $600.65 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $600.67 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 30 $600.70 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 2 $600.77 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 4 $600.74 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 66 $600.69 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 5 $600.74 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 28 $600.74 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 7 $600.74 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 1 $600.76 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 1 $600.76 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 40 $600.64 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 1 $600.80 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $600.80 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 9 $600.68 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 5 $600.67 Automatic Execution
 14:45:57 - 28-Sep-26
Unknown* 38 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 57 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 2 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 55 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 16 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 23 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 5 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 4 $600.77 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 7 $600.76 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 7 $600.76 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 10 $600.74 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $600.75 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 44 $600.74 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 70 $600.74 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 6 $600.74 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 40 $600.75 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 2 $600.76 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 1 $600.75 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 25 $600.73 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 15 $600.73 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 10 $600.72 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 10 $600.80 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 10 $600.80 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 19 $601.06 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 10 $601.10 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 30 $601.10 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $601.14 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 10 $601.14 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 20 $601.15 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 40 $601.15 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 40 $601.15 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 10 $601.15 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 4 $601.14 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 40 $601.085 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 60 $601.07 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 40 $601.07 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 30 $601.105 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 10 $601.11 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 22 $600.97 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 4 $601.04 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 6 $601.04 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 20 $601.03 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $601.03 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 6 $600.99 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 6 $600.99 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 19 $600.99 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 30 $600.98 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $600.97 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 7 $601.05 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 20 $601.10 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 20 $601.10 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 9 $601.17 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 40 $601.17 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 2 $601.12 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 40 $601.11 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 21 $601.07 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 2 $601.06 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 31 $601.03 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 9 $601.03 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 2 $601.05 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 7 $601.03 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 39 $601.03 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 1 $601.03 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 30 $601.11 Automatic Execution
 14:26:40 - 28-Sep-26
Unknown* 10 $601.08 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 10 $601.08 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 99 $601.08 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 1 $601.08 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 23 $601.08 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 5 $601.07 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 13 $601.07 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 17 $601.08 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 22 $601.07 Automatic Execution
 14:26:31 - 28-Sep-26
Unknown* 24 $601.05 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $601.04 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 30 $601.04 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $601.05 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 40 $601.05 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 50 $601.05 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $601.04 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 23 $601.04 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 4 $601.04 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 12 $601.04 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 40 $601.03 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 40 $601.01 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 1 $601.00 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 16 $601.00 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 1 $601.00 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 10 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 2 $601.00 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 20 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 16 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 14 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 10 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 10 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 30 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 3 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 30 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 40 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 3 $600.99 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 4 $600.99 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 10 $601.00 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 43 $600.92 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 3 $601.01 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 7 $600.99 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 4 $600.90 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 18 $600.915 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 10 $600.91 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 12 $600.915 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 40 $600.89 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 40 $600.89 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 4 $600.89 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 2 $600.90 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 16 $600.87 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 2 $600.87 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 40 $600.90 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 40 $600.92 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 4 $600.94 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 40 $600.93 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 1 $600.94 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 1 $600.94 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 10 $600.95 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 10 $600.97 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $600.97 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $600.97 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $600.97 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $600.97 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $600.97 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 40 $600.97 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 80 $600.91 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $600.91 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 19 $600.91 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 21 $600.91 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 1 $600.89 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 20 $600.89 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 40 $600.89 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 40 $600.89 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 20 $600.84 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $600.83 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 21 $600.87 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 19 $600.87 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 40 $600.87 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 1 $600.93 Automatic Execution
 14:24:28 - 28-Sep-26
Unknown* 8 $600.91 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 12 $600.93 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 16 $600.93 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 10 $600.92 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 14 $600.92 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 6 $600.92 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 3 $600.92 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 7 $600.92 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 5 $600.91 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 15 $600.91 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 3 $600.90 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 2 $600.88 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 7 $600.80 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 34 $600.80 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 6 $600.80 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 10 $600.82 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 10 $600.83 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 15 $600.86 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 10 $600.97 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 12 $600.99 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 7 $600.99 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $601.00 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 40 $601.13 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 20 $601.13 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 4 $601.13 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 16 $601.13 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 15 $601.13 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 100 $601.07 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 5 $601.42 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 35 $601.43 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 5 $601.43 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 10 $601.42 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 36 $601.42 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 1 $601.42 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 40 $601.39 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 7 $601.41 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 13 $601.39 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 16 $601.39 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 11 $601.39 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 40 $601.38 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 10 $601.37 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 40 $601.37 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 18 $601.38 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 20 $601.38 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 10 $601.37 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 1 $601.34 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $601.40 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 5 $601.40 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 4 $601.46 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 2 $601.47 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 40 $601.50 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 12 $601.48 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 20 $601.46 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 20 $601.46 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 1 $601.49 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 1 $601.49 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 35 $601.48 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 5 $601.48 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 100 $601.49 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 3 $601.49 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 7 $601.49 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 10 $601.48 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 40 $601.47 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 10 $601.42 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 4 $601.41 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 39 $601.40 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 1 $601.40 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 40 $601.46 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 37 $601.35 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 37 $601.35 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 35 $601.24 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 5 $601.24 Automatic Execution
 14:21:54 - 28-Sep-26
Unknown* 12 $601.26 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 20 $601.26 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $601.24 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 20 $601.21 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 3 $601.19 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 80 $601.16 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 19 $601.19 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 33 $601.19 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 7 $601.19 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 2 $601.18 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $601.18 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $601.18 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $601.18 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $601.16 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 73 $601.13 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 10 $601.16 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 30 $601.125 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 1 $601.13 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 15 $601.10 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 9 $601.17 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 20 $601.17 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 40 $601.21 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 12 $601.24 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 7 $601.24 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 40 $601.24 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 21 $601.24 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $601.22 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 3 $601.23 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 1 $601.23 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 63 $601.23 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 85 $601.24 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 40 $601.24 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 10 $601.25 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 10 $601.26 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 10 $601.26 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 8 $601.28 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 14 $601.28 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 20 $601.32 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 20 $601.32 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 14 $601.47 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 32 $601.42 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 6 $601.42 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 10 $601.35 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 2 $601.34 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 20 $601.34 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 10 $601.35 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 4 $601.35 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 16 $601.35 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 14 $601.42 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 14 $601.42 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 14 $601.42 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 3 $601.40 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 3 $601.44 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 1 $601.44 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 1 $601.43 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 1 $601.44 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 7 $601.35 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 8 $601.36 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 10 $601.27 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 3 $601.39 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 40 $601.36 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 60 $601.36 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 100 $601.36 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 20 $601.36 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 40 $601.34 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 11 $601.34 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 3 $601.34 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 13 $601.34 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 13 $601.34 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 30 $601.22 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 50 $601.22 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 40 $601.21 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 40 $601.36 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 24 $601.40 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 9 $601.40 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 2 $601.40 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 3 $601.40 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 4 $601.43 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 4 $601.43 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 37 $601.61 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 3 $601.61 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 1 $601.63 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 1 $601.65 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 80 $601.63 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 20 $601.63 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 60 $601.63 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 40 $601.63 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 40 $601.63 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 10 $601.61 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 38 $601.61 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 2 $601.61 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 40 $601.58 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 6 $601.57 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 1 $601.55 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 34 $601.53 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 6 $601.53 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1 $601.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 72 $601.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 8 $601.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 50 $601.51 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 27 $601.57 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 31 $601.57 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 9 $601.57 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 20 $601.62 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 40 $601.62 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 5 $601.63 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 2 $601.75 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 2 $601.66 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 2 $601.64 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 3 $601.33 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 20 $601.31 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 32 $601.44 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 8 $601.44 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 5 $601.44 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 10 $601.43 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 10 $601.42 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 39 $601.34 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 1 $601.34 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 30 $601.31 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 10 $601.32 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 14 $601.31 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 7 $601.31 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 19 $601.315 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 20 $601.32 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $601.33 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 10 $601.315 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 21 $601.315 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $601.31 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 6 $601.30 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 1 $601.30 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 14 $601.29 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 7 $601.30 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 50 $601.29 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 5 $601.30 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 32 $601.27 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 10 $601.28 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 2 $601.28 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 2 $601.28 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 30 $601.27 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 10 $601.27 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 6 $601.27 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 10 $601.27 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 15 $601.26 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 9 $601.26 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 10 $601.26 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 10 $601.25 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 4 $601.26 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 41 $601.26 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 10 $601.26 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 40 $601.22 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 10 $601.23 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 40 $601.23 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 8 $601.30 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 4 $601.27 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 64 $601.23 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $601.23 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $601.22 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 10 $601.18 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 40 $601.18 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 40 $601.18 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $601.18 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 32 $601.17 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 8 $601.17 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 40 $601.19 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 40 $601.12 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 10 $601.10 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 30 $601.11 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 10 $601.10 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 44 $601.12 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 50 $601.13 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 50 $601.125 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 50 $601.13 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 32 $601.13 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 4 $601.13 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 4 $601.13 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 48 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 2 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 50 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 68 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 32 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 18 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 2 $601.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 2 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 47 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 3 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 24 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 29 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 86 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 40 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 7 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 13 $601.02 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 8 $600.97 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 10 $600.97 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 20 $600.95 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 40 $600.95 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 31 $600.95 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 9 $600.95 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 40 $600.94 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 10 $600.93 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 40 $600.93 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 20 $600.97 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $600.94 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $600.94 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $600.84 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 20 $600.76 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 50 $600.92 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 10 $600.94 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 38 $600.90 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 50 $600.93 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 10 $600.94 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $600.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $601.02 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 38 $601.02 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $601.02 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 39 $601.10 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 11 $601.10 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $600.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $601.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 22 $601.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $601.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 38 $601.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 61 $601.02 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 39 $601.02 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $601.02 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 32 $601.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 8 $601.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 21 $601.10 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $601.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $601.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $601.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 71 $601.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $601.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $601.12 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 2 $601.12 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 40 $601.18 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 7 $601.25 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 36 $601.17 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 39 $601.22 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 1 $601.22 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 40 $601.27 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 30 $601.225 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 20 $601.225 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 4 $601.30 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 1 $601.32 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 35 $601.32 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 20 $601.27 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 33 $601.27 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 40 $601.24 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 40 $601.28 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 10 $601.28 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 20 $601.28 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 20 $601.28 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 20 $601.28 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $601.27 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 20 $601.27 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $601.27 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 10 $601.27 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 40 $601.27 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 10 $601.26 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 36 $601.26 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 20 $601.25 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 39 $601.25 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 1 $601.25 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 13 $601.23 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 52 $601.23 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 15 $601.23 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 40 $601.22 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 12 $601.22 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 8 $601.22 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 22 $601.22 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 7 $601.22 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 40 $601.23 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 11 $601.22 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 5 $601.20 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 28 $601.20 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 7 $601.20 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 4 $601.26 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 17 $601.23 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 2 $601.21 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $601.26 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 5 $601.26 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 9 $601.26 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 21 $601.17 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 20 $601.24 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 40 $601.24 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 30 $601.24 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 10 $601.24 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 75 $601.24 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 1 $601.24 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 4 $601.24 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 10 $601.22 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 40 $601.20 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 40 $601.20 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 3 $601.20 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 30 $601.37 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 40 $601.52 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 53 $601.56 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 7 $601.56 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 4 $601.54 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 30 $601.52 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 40 $601.51 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 40 $601.51 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 10 $601.49 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 10 $601.49 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 8 $601.48 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 7 $601.52 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 40 $601.49 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 40 $601.41 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 3 $601.41 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 1 $601.31 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 101 $601.28 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 50 $601.28 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 10 $601.29 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 33 $601.30 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 2 $601.40 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 25 $601.44 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 15 $601.44 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $601.36 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 11 $601.48 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 40 $601.49 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 5 $601.49 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 11 $601.60 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $601.60 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 4 $601.61 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $601.61 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 20 $601.56 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 40 $601.56 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 7 $601.54 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 15 $601.54 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 4 $601.49 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 35 $601.50 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $601.50 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 40 $601.50 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 9 $601.55 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 40 $601.55 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 10 $601.54 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 2 $601.50 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 7 $601.54 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 60 $601.60 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 36 $601.56 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 3 $601.54 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 37 $601.54 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $601.53 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $601.37 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 30 $601.37 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 2 $601.37 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 33 $601.35 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 7 $601.35 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 27 $601.37 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 2 $601.37 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 9 $601.59 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 6 $601.59 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 18 $601.57 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 40 $601.57 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 40 $601.57 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 2 $601.57 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 4 $601.61 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 9 $601.64 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 9 $601.64 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 30 $601.66 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 20 $601.66 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 20 $601.585 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 40 $601.56 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 10 $601.48 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 50 $601.48 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 5 $601.44 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 20 $601.42 Automatic Execution
 13:48:38 - 28-Sep-26
Buy* 40 $601.36 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 60 $601.35 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 20 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 37 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 62 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 10 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 49 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 50 $601.33 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 40 $601.32 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 7 $601.24 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 40 $601.27 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 2 $601.24 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 40 $601.21 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 13 $601.21 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 4 $601.21 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 13 $601.20 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 27 $601.20 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 1 $601.15 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 1 $601.17 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 1 $601.14 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 5 $601.16 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 7 $601.16 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 1 $601.22 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 20 $601.21 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 40 $601.21 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 40 $601.21 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 6 $601.26 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 20 $601.15 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 40 $601.15 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 40 $601.15 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 36 $601.15 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 4 $601.15 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 36 $601.15 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 4 $601.15 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 2 $601.13 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 8 $601.13 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 1 $601.10 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 3 $601.15 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 11 $601.25 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 40 $601.18 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 27 $601.28 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 13 $601.28 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 10 $601.27 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 20 $601.27 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 10 $601.26 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 20 $601.23 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 10 $601.13 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 50 $601.13 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 11 $601.18 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 1 $601.25 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 10 $601.24 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 4 $601.24 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $601.25 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 14 $601.24 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 10 $601.24 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 40 $601.24 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $601.24 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 40 $601.19 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 30 $601.17 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 10 $601.17 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 10 $601.16 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 4 $601.09 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 125 $601.08 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 10 $601.08 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 1 $601.11 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 40 $601.33 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 2 $601.42 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 3 $601.42 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 1 $601.42 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 1 $601.42 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 6 $601.39 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 11 $601.39 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 23 $601.39 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 27 $601.36 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 40 $601.36 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 40 $601.36 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 1 $601.36 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 33 $601.36 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 34 $601.35 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 4 $601.35 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 2 $601.35 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 2 $601.37 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 9 $601.37 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 4 $601.35 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 23 $601.35 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 13 $601.35 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 23 $601.22 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 50 $601.22 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 30 $601.24 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 40 $601.24 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 20 $601.21 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 8 $601.14 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 40 $601.14 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 7 $601.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $601.28 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 40 $601.245 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 40 $601.25 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 40 $601.245 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 30 $601.28 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 37 $601.13 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 3 $601.13 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 60 $601.13 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 40 $601.38 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 12 $601.30 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 14 $601.27 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 13 $601.28 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 1 $601.28 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 6 $601.28 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 14 $601.28 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 14 $601.25 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 6 $601.25 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 14 $601.25 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 6 $601.21 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 14 $601.21 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 5 $601.23 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 14 $601.23 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 21 $601.31 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 19 $601.31 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 5 $601.31 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 40 $601.31 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 14 $601.39 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 16 $601.39 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 40 $601.18 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 1 $601.16 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 34 $601.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 6 $601.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 34 $601.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 40 $601.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 6 $601.31 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 3 $601.34 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 26 $601.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 14 $601.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 32 $601.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 23 $601.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 25 $601.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 30 $601.35 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 10 $601.36 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 41 $601.62 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 5 $601.63 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 46 $601.63 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 3 $601.60 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 3 $601.67 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 10 $601.67 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 29 $601.67 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 11 $601.67 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 2 $601.58 Automatic Execution
 13:18:43 - 28-Sep-26
Buy* 2 $601.58 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 4 $601.65 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 5 $601.66 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 5 $601.67 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 9 $601.59 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 6 $601.60 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 10 $601.60 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 7 $601.61 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 10 $601.61 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 6 $601.66 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 6 $601.66 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 6 $601.67 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 7 $601.68 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 1 $601.71 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 1 $601.71 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 13 $601.71 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 15 $601.88 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 10 $601.89 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 30 $601.82 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 40 $601.82 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 10 $601.82 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 4 $601.82 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 40 $601.82 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 2 $601.80 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 10 $601.81 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 10 $601.81 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 10 $601.80 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 8 $601.68 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 8 $601.69 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 9 $601.70 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 42 $601.74 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 40 $601.71 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 25 $601.71 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 8 $601.71 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 7 $601.71 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 41 $601.72 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 10 $601.72 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 11 $601.66 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 11 $601.67 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 12 $601.68 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 13 $601.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 13 $601.74 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 13 $601.75 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 47 $601.89 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 10 $601.88 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 10 $601.85 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 15 $601.80 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 15 $601.81 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 16 $601.82 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 16 $601.84 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 16 $601.85 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 17 $601.86 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 6 $601.86 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $601.86 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 40 $602.02 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 6 $602.02 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 34 $602.02 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 40 $602.02 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 6 $602.02 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 10 $602.27 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 40 $602.27 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 5 $602.28 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 5 $602.28 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 40 $602.14 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 10 $602.13 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 4 $602.21 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 6 $602.21 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $602.20 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 6 $602.21 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $602.21 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 10 $601.95 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $601.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $602.12 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 30 $601.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.64 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.66 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.87 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $602.16 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 10 $601.95 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $601.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $602.00 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $601.99 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $602.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $601.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $601.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $602.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 54 $602.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $602.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $602.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $602.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $602.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $602.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $602.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $602.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $602.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $602.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $602.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $602.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $602.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $602.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $602.40 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $602.40 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $602.63 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 10 $602.63 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 39 $602.69 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 1 $602.69 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 3 $602.63 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 40 $602.63 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 35 $602.71 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 5 $602.71 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 5 $602.71 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 40 $602.71 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 1 $602.89 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 10 $602.88 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 40 $602.88 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 10 $602.805 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 2 $602.95 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 2 $602.95 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 8 $602.87 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 1 $602.87 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 1 $602.87 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 28 $602.71 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 12 $602.71 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 4 $602.73 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 27 $602.72 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 3 $602.60 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 8 $602.60 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 3 $602.59 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $602.54 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 2 $602.54 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 4 $602.69 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 40 $602.69 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 10 $602.77 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 48 $602.79 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 10 $602.715 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 15 $602.66 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 12 $602.67 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 10 $602.68 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 10 $602.68 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 10 $602.64 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 30 $602.77 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $602.77 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 40 $602.77 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $602.75 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $602.75 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $602.75 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 5 $602.75 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 2 $602.75 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 10 $602.70 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 40 $602.91 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 9 $602.91 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 24 $602.96 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 4 $602.96 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $602.96 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $602.885 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $602.87 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $602.87 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 2 $602.76 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 12 $602.65 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 28 $602.65 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 12 $602.66 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 40 $602.66 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 48 $602.66 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 8 $602.73 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $602.73 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 8 $602.73 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $602.73 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 7 $602.73 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 40 $602.66 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 40 $602.61 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 1 $600.58 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 1 $600.58 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 40 $600.45 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 10 $600.45 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 126 $600.45 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 4 $600.45 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 5 $600.33 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5 $600.45 Automatic Execution
 12:53:19 - 28-Sep-26
Sell* 1 $600.35 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 10 $600.50 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 4 $600.46 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 7 $600.39 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 6 $600.45 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 35 $600.45 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 5 $600.45 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1 $600.55 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 2 $600.48 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $600.48 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $600.48 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $600.44 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 1 $600.35 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 6 $600.29 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 40 $600.26 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 20 $600.27 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 20 $600.27 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 40 $600.27 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 9 $600.31 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 23 $600.31 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 3 $600.35 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 10 $600.43 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 30 $600.43 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 1 $600.14 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 8 $600.24 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 27 $600.21 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 19 $600.34 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 1 $600.34 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 40 $600.34 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 40 $600.34 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 10 $600.38 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 40 $600.29 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $600.32 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 34 $600.35 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 6 $600.35 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 5 $600.475 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 10 $600.395 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 50 $600.395 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 10 $600.40 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 40 $600.38 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 4 $600.44 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 39 $600.59 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 1 $600.59 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 4 $600.71 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 40 $600.71 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 12 $600.74 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 40 $600.74 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 8 $600.74 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 40 $600.74 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 24 $600.92 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 30 $600.83 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 20 $600.73 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 40 $600.73 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 40 $600.73 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 2 $600.84 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 3 $600.88 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 1 $600.88 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 1 $600.88 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 2 $600.88 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 1 $600.84 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 40 $600.885 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 9 $600.88 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 31 $600.88 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 40 $601.00 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 3 $600.88 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 7 $600.88 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 2 $600.83 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 2 $600.83 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 17 $600.88 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $600.89 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 9 $600.89 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 23 $600.88 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 26 $601.03 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 26 $601.03 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 22 $601.03 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 6 $601.03 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 10 $601.03 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 10 $601.03 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 30 $601.03 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 10 $601.02 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 3 $600.98 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 3 $600.98 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 10 $600.97 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 10 $600.97 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 17 $601.13 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 16 $601.04 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 30 $600.97 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 10 $600.99 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 20 $600.97 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 10 $600.98 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 10 $601.01 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 3 $601.08 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 3 $601.07 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 10 $601.14 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 1 $601.14 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 12 $601.17 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 4 $601.23 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 12 $601.24 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 10 $601.23 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 8 $601.17 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 18 $601.17 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 4 $601.22 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 2 $601.21 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 10 $601.18 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 5 $601.40 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 2 $601.40 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 52 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 9 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 13 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 13 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 13 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 5 $601.60 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $601.54 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 13 $601.63 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $601.57 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $601.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 86 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 9 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $601.53 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $601.54 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $601.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $601.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $601.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 4 $601.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $601.55 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $601.71 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 2 $601.75 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 2 $601.75 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 4 $601.75 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 4 $601.74 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 1 $601.74 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 2 $601.74 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 4 $601.69 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 2 $601.74 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $601.74 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 2 $601.67 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 2 $601.67 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 4 $601.63 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 13 $601.55 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 4 $601.54 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 17 $601.52 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 50 $601.52 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 8 $601.52 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 4 $601.52 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 1 $601.79 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1 $602.06 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 2 $602.10 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 8 $602.02 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 1 $602.00 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 5 $601.81 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 5 $601.81 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 36 $601.80 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 10 $601.80 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 4 $601.80 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 2 $601.79 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 10 $601.72 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 10 $601.71 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 10 $601.72 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 10 $601.71 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 10 $601.71 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 4 $601.54 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 80 $601.54 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 40 $601.60 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 20 $601.63 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 20 $601.625 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 30 $601.625 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 17 $601.52 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $601.46 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 17 $601.59 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 3 $601.59 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 10 $601.58 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 2 $601.80 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 49 $601.75 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 30 $601.75 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 10 $601.75 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 84 $602.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $602.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $602.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $602.14 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $602.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $601.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $601.69 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $601.69 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $601.37 Automatic Execution
 12:21:31 - 28-Sep-26
Buy* 6 $601.19 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $601.13 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 15 $601.15 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 4 $601.10 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 10 $601.06 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 50 $601.06 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 1 $601.05 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 1 $600.99 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $600.99 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $600.99 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 2 $600.99 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 2 $600.99 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 2 $600.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 3 $600.92 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 20 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 17 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $600.985 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 14 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 40 $601.00 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $601.00 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $600.97 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $600.97 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $600.97 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $600.97 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $600.97 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 40 $600.96 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 17 $600.96 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 23 $600.96 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 6 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 5 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 3 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 21 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 3 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 17 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 7 $600.985 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 7 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 7 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 15 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 8 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 21 $601.00 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 29 $601.00 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 6 $601.00 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $601.00 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 17 $600.99 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $600.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $600.94 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $600.89 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 2 $600.88 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 3 $600.89 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $600.93 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 6 $600.93 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2 $600.90 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 3 $600.85 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 3 $600.81 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 37 $600.85 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $600.83 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2 $600.79 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $600.78 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $600.78 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 3 $600.78 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $600.78 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 47 $600.78 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 3 $600.76 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 3 $600.69 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 2 $600.72 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 118 $600.72 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 2 $600.48 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 4 $600.48 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 8 $600.49 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 14 $600.49 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 14 $600.49 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 14 $600.49 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 3 $600.49 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 1 $600.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 84 $600.35 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 3 $600.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 4 $600.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $600.26 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $600.17 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 1 $600.14 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $600.16 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $600.14 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 2 $600.11 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 40 $600.11 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 2 $600.11 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 3 $600.08 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 2 $600.06 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1 $600.08 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 1 $600.04 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 2 $600.00 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 2 $599.98 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 3 $599.96 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 3 $600.04 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 40 $600.04 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $600.03 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $600.03 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $600.00 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 3 $599.94 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 3 $599.92 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 4 $599.89 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 5 $599.86 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 6 $599.81 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 6 $599.78 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 8 $599.78 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 4 $600.06 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 2 $600.10 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 2 $600.03 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $599.99 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 1 $599.96 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 6 $599.98 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $599.98 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $599.97 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $599.91 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 60 $599.97 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $599.89 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $599.84 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 2 $599.84 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 2 $599.83 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 58 $599.84 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 2 $599.79 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 2 $599.79 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 2 $599.84 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 2 $599.80 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 2 $599.77 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 2 $599.78 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 2 $599.75 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 40 $599.75 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 3 $599.74 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 2 $599.75 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 2 $599.71 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 2 $599.74 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 27 $599.74 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 13 $599.74 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 2 $599.71 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 3 $599.70 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 2 $599.70 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 2 $599.61 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 3 $599.57 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 4 $599.55 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 4 $599.51 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 5 $599.51 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 40 $599.49 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 6 $599.46 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 11 $599.47 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 7 $599.44 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 5 $599.41 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 5 $599.41 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 6 $599.42 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 4 $599.43 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 1 $599.43 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 7 $599.51 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 7 $599.52 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 7 $599.52 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 1 $599.52 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 5 $599.51 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 19 $599.55 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 5 $599.52 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 2 $599.55 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 2 $599.55 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 38 $599.55 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1 $599.53 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 7 $599.58 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 288 $599.58 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 40 $599.58 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 10 $599.58 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 50 $599.59 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $599.60 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 10 $599.61 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 10 $599.61 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 5 $599.61 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 1 $599.67 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 40 $599.66 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 4 $599.65 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 5 $599.78 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $599.77 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 40 $599.94 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 2 $599.94 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 2 $599.91 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 1 $599.92 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 3 $599.88 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 4 $599.91 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 4 $599.87 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 5 $599.87 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 7 $599.85 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 40 $599.89 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $599.89 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $599.91 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $599.96 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 40 $599.93 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 3 $600.04 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 4 $599.99 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 2 $599.96 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 3 $599.95 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 3 $599.97 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 29 $599.99 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 4 $599.92 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 5 $599.87 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 4 $599.89 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 6 $599.86 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 5 $599.87 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 5 $599.86 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 4 $599.94 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 40 $599.97 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 2 $599.96 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 2 $599.96 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 3 $599.96 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 21 $599.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 17 $599.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 4 $599.98 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 3 $600.04 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 3 $600.05 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 2 $600.09 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $600.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 2 $600.05 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $600.06 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 3 $599.99 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 7 $600.03 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 4 $600.03 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 40 $600.03 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 2 $600.02 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 4 $599.96 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 5 $599.95 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 38 $599.96 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 5 $599.94 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 2 $599.96 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 7 $599.93 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 3 $600.00 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $600.01 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 23 $600.01 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 1 $599.99 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 1 $599.99 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 14 $600.01 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 22 $600.01 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 1 $599.99 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 1 $599.99 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 2 $600.01 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 2 $600.01 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 5 $599.94 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 3 $599.93 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 2 $599.96 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 1 $599.89 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $599.89 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $599.89 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 2 $599.87 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 1 $599.87 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 4 $599.87 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 4 $599.81 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 2 $599.81 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 2 $599.81 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 5 $599.78 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 5 $599.77 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 34 $599.76 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 6 $599.76 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 3 $599.87 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 1 $599.94 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 2 $599.88 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 2 $599.88 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 8 $599.89 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 2 $599.88 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 2 $599.89 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 40 $599.89 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 3 $599.88 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 1 $599.89 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 4 $599.88 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 4 $599.83 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 43 $600.12 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 10 $600.11 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 16 $600.15 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 24 $600.15 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 3 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 2 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 20 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 20 $600.19 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 5 $600.19 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 83 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $600.19 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.17 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $600.19 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $600.20 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $600.20 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $600.20 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 7 $600.20 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.21 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.21 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.22 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.21 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 7 $600.21 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.21 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.22 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.22 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.22 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.22 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 94 $600.22 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.23 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 40 $600.23 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 6 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 6 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 40 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $600.27 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 40 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.27 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 40 $600.27 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 17 $600.29 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 15 $600.29 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.26 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 7 $600.29 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 85 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.27 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $600.27 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 4 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 1 $600.25 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 1 $600.35 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 39 $600.30 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 3 $600.36 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 17 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 11 $600.43 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 8 $600.53 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $600.41 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 9 $600.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 80 $600.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 64 $600.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2 $600.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 16 $600.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 77 $600.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 3 $600.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $600.24 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 40 $600.24 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 40 $600.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $600.21 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 20 $600.20 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 20 $600.19 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $600.21 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $600.20 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $600.19 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $600.08 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 3 $600.02 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 2 $600.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 2 $600.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 5 $600.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 5 $600.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 5 $600.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $599.99 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 10 $599.99 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 10 $599.99 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $599.78 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $599.84 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $599.69 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $599.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $599.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $599.35 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $599.35 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 4 $599.41 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $599.24 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $599.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $599.30 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $599.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $599.24 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $599.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $599.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $599.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $599.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $599.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $599.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $599.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $599.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $599.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $599.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $599.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $599.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $599.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $599.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $599.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $599.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 17 $599.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $599.02 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 23 $599.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $598.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $598.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 8 $598.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $598.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $598.89 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 1 $598.95 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 1 $598.95 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 2 $598.94 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 3 $598.91 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 10 $598.875 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 10 $598.875 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 10 $598.875 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 3 $598.85 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 40 $598.86 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 10 $598.82 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 30 $598.82 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 10 $598.82 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 4 $598.81 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 5 $598.77 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 6 $598.77 Automatic Execution
 12:16:29 - 28-Sep-26
Unknown* 5 $598.81 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 6 $598.79 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 7 $598.81 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 2 $598.83 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 3 $598.83 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 8 $598.85 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 7 $598.80 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 2 $598.80 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 3 $598.80 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 5 $598.83 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 29 $598.83 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 4 $598.92 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 8 $599.11 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 10 $599.24 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $599.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $599.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 37 $599.22 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 40 $599.22 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $599.22 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $599.22 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $599.18 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $599.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $599.15 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $599.08 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $599.08 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $599.07 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $599.07 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $599.07 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 190 $599.19 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $599.19 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $598.95 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $598.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $598.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $598.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 40 $598.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $599.00 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $599.00 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 13 $598.98 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $598.89 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 31 $598.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $598.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $598.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $598.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $598.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $598.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $598.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $598.81 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $598.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $598.79 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $598.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $598.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $598.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $598.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $598.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $598.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $598.58 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $598.56 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 24 $598.65 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 4 $598.61 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 5 $598.54 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 5 $598.47 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 5 $598.52 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 5 $598.50 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 5 $598.50 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 5 $598.49 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 3 $598.54 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 4 $598.47 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 3 $598.48 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 1 $598.48 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 5 $598.45 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 7 $598.38 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 7 $598.38 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 4 $598.47 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 6 $598.53 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 7 $598.50 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 8 $598.63 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 2 $598.63 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 2 $598.64 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 3 $598.64 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 4 $598.60 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 40 $597.255 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 4 $597.21 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 3 $597.21 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 4 $597.20 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 5 $597.19 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 5 $597.18 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 11 $597.19 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 6 $597.19 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 5 $597.15 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 2 $597.11 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 43 $597.13 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 4 $597.15 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 2 $597.12 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $597.15 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 10 $597.15 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 6 $597.14 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 130 $597.20 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 20 $597.19 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 50 $597.15 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 10 $597.14 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 3 $597.12 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 10 $597.12 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 4 $597.08 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 4 $597.06 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 5 $597.01 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 3 $596.99 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 4 $596.985 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 15 $596.99 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $596.99 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 30 $596.99 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $596.99 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $596.99 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $596.97 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 20 $596.97 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $596.95 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 6 $596.90 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 11 $596.86 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 7 $596.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 6 $596.84 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 6 $596.80 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 16 $596.80 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 4 $596.80 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 8 $596.80 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 5 $596.81 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 7 $596.81 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 6 $596.78 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 2 $596.75 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 8 $596.75 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 2 $596.76 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 2 $596.76 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 12 $596.76 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 12 $596.76 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 12 $596.76 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 1 $596.77 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 1 $596.76 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 33 $596.80 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 3 $596.80 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 4 $596.80 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 3 $596.90 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 3 $596.88 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 4 $596.85 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 5 $596.83 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 4 $596.81 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 6 $596.78 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 6 $596.75 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 16 $596.74 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 25 $596.74 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 40 $596.74 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 8 $596.74 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 1 $596.74 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 6 $596.76 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 3 $596.74 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 7 $596.74 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 1 $596.74 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 7 $596.71 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 12 $596.70 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $596.70 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 69 $596.70 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 11 $596.70 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $596.70 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 120 $596.73 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 50 $596.77 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 3 $596.81 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 4 $596.81 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 4 $596.85 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 4 $596.80 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 4 $596.74 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 12 $596.74 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 4 $596.74 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 8 $596.74 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 4 $596.76 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 20 $596.77 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 5 $596.71 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 3 $596.70 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 2 $596.70 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 4 $596.68 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 3 $596.70 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 3 $596.67 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 2 $596.67 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 1 $596.67 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 4 $596.66 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 4 $596.60 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 1 $596.60 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 4 $596.56 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 2 $596.56 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 2 $596.57 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 4 $596.56 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 40 $596.56 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 4 $596.60 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 5 $596.56 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 3 $596.60 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 1 $596.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 8 $596.635 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 1 $596.62 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 2 $596.62 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 2 $596.62 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 2 $596.62 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 3 $596.59 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 13 $596.60 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 7 $596.60 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 4 $596.59 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 36 $596.59 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 4 $596.57 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $596.56 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 2 $596.56 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 2 $596.56 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 3 $596.56 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 3 $596.55 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 2 $596.53 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 3 $596.50 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 9 $596.50 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 22 $596.50 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 2 $596.49 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 2 $596.49 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 4 $596.53 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 1 $596.54 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 1 $596.54 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 2 $596.51 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 2 $596.47 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 1 $596.47 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $596.45 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 8 $596.45 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 14 $596.45 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 3 $596.45 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 20 $596.47 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $596.44 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $596.44 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 2 $596.44 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 2 $596.44 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 3 $596.44 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 2 $596.40 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $596.44 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 2 $596.36 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $596.31 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 1 $596.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $596.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $596.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $596.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $596.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 2 $596.23 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 2 $596.23 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 3 $596.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 4 $596.20 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 4 $596.19 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 4 $596.19 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 1 $596.17 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 5 $596.17 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 5 $596.16 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 30 $596.16 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 5 $596.13 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 5 $596.07 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 6 $596.04 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 7 $595.97 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 80 $596.00 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 2 $595.97 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 40 $596.00 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 9 $596.00 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 17 $596.04 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 12 $596.04 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 7 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 6 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 1 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 10 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 10 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 1 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 6 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 6 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 6 $596.05 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 47 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 7 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 40 $596.09 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 5 $596.04 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 115 $596.04 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 5 $596.03 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 1 $596.04 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 3 $596.03 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 1 $596.03 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 3 $596.02 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 4 $596.02 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 8 $595.98 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $596.00 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 4 $596.00 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 190 $596.03 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 10 $596.03 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 10 $596.14 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 36 $596.13 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 3 $596.13 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 1 $596.13 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 4 $596.13 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 10 $596.14 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 46 $596.19 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 1 $596.19 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 4 $596.18 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 3 $596.16 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 3 $596.19 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 5 $596.19 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 2 $596.16 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 3 $596.15 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 4 $596.13 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 3 $596.10 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 2 $596.06 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 80 $596.03 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 3 $596.01 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 4 $595.96 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 4 $595.91 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 1 $595.93 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 2 $595.93 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 4 $595.92 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 20 $595.89 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 10 $595.89 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 5 $595.86 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 6 $595.83 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 40 $595.85 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 2 $595.86 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 5 $595.86 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 4 $595.92 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 5 $595.92 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 6 $595.91 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 5 $595.95 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 5 $595.95 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 5 $595.92 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 6 $595.94 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 5 $595.96 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 2 $596.07 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 3 $596.06 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 10 $596.07 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 5 $596.09 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 10 $596.05 Automatic Execution
 11:51:46 - 28-Sep-26
Unknown* 4 $596.01 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 5 $596.01 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 5 $595.99 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 39 $595.98 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $595.98 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $596.00 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 1 $596.02 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $595.98 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 40 $595.97 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 1 $595.94 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 2 $595.92 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 2 $595.90 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 3 $595.91 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 4 $595.90 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 4 $595.88 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 4 $595.88 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 1 $595.88 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 6 $595.86 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 7 $595.88 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 7 $595.90 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 1 $595.92 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 8 $595.88 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 20 $595.90 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 3 $596.01 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 5 $596.05 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 6 $596.15 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 5 $596.10 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 2 $596.10 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 120 $596.11 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 7 $596.18 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 6 $596.20 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 7 $596.19 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 8 $596.20 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 8 $596.20 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 37 $596.21 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 3 $596.21 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 4 $596.31 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 5 $596.28 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 6 $596.26 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 7 $596.27 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 40 $596.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 14 $596.32 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 53 $596.32 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 13 $596.32 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 106 $596.34 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 5 $596.34 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 9 $596.34 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 3 $596.41 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 3 $596.38 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 2 $596.34 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 2 $596.34 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 3 $596.34 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $596.34 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 2 $596.30 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 60 $596.31 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $596.26 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 2 $596.23 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 40 $596.24 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 2 $596.23 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 3 $596.23 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 4 $596.23 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 3 $596.23 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 4 $596.20 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 3 $596.16 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 4 $596.15 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 3 $596.18 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 10 $596.17 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 2 $596.15 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 2 $596.14 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 2 $596.14 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 3 $596.13 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 2 $596.10 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 2 $596.07 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 40 $596.10 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 3 $596.07 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 4 $596.07 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 3 $596.04 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 40 $596.02 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 4 $596.04 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 5 $596.01 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 4 $596.00 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 10 $596.06 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 4 $596.05 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 53 $596.04 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 4 $596.04 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $596.04 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 4 $596.01 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 5 $595.99 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 7 $595.97 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 16 $595.96 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 2 $596.05 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 40 $596.06 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 2 $596.12 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 2 $596.09 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 3 $596.06 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 30 $596.045 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 10 $596.045 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 3 $596.04 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 4 $596.01 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 5 $595.97 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 6 $595.97 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 13 $596.05 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 6 $596.02 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 5 $596.03 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 1 $596.08 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 1 $596.05 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 1 $596.01 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 1 $596.02 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 1 $596.02 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 1 $595.99 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 2 $595.99 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 2 $595.96 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 2 $595.96 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 3 $595.96 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 4 $595.93 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 3 $595.95 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 40 $595.95 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 1 $595.99 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 1 $596.02 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 1 $595.99 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 3 $596.00 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 5 $596.00 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 1 $595.99 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 2 $595.98 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 3 $595.92 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 8 $595.93 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 2 $595.94 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 3 $595.91 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 3 $595.86 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 4 $595.83 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 4 $595.83 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 2 $595.87 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 3 $595.83 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 4 $595.82 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 4 $595.79 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $595.79 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 3 $595.83 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 3 $595.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 4 $595.82 Automatic Execution
 11:48:52 - 28-Sep-26
Sell* 4 $595.82 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 6 $595.80 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 1 $595.81 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 1 $595.79 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 5 $595.80 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 5 $595.80 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 40 $595.81 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 1 $595.83 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 3 $595.87 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 8 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 40 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 80 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 80 $595.92 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $595.92 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 40 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 40 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 80 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 9 $595.92 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 31 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 27 $595.91 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $595.90 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 40 $595.90 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 30 $595.90 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $595.87 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 40 $595.87 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 1 $595.84 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 1 $595.84 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 2 $595.82 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 2 $595.81 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 3 $595.83 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 4 $595.80 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 5 $595.78 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 40 $595.88 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 2 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 1 $595.90 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 1 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 19 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 38 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 2 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 2 $595.90 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 2 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 2 $595.90 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 3 $595.90 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 25 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 3 $595.90 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 13 $595.91 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 1 $595.95 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 2 $595.93 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $595.93 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 1 $595.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 1 $595.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 1 $595.89 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $595.95 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 10 $595.87 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $595.84 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $595.84 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $595.84 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $595.84 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 3 $595.85 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $595.81 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 2 $595.80 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 2 $595.77 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 2 $595.74 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 1 $595.77 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 1 $595.77 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 1 $595.77 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 1 $595.81 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 1 $595.80 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $595.81 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 1 $595.81 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $595.81 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $595.81 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $595.81 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $595.81 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 2 $595.78 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 2 $595.76 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 3 $595.72 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 3 $595.71 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 7 $595.72 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 40 $595.72 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 33 $595.72 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 7 $595.72 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 1 $595.78 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 10 $595.82 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 10 $595.82 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 10 $595.81 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 1 $595.75 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 1 $595.75 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $595.75 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 2 $595.75 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 2 $595.75 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 3 $595.75 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 4 $595.75 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 4 $595.74 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 4 $595.74 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 40 $595.74 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 1 $595.75 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 1 $595.73 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $595.70 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 6 $595.71 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $595.66 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 8 $595.67 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 6 $595.67 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 6 $595.67 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 60 $595.67 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 8 $595.645 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 1 $595.62 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 2 $595.60 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 2 $595.54 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 3 $595.52 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 3 $595.51 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 4 $595.51 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 5 $595.48 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 6 $595.46 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 40 $595.46 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 8 $595.54 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 4 $595.50 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 2 $595.50 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 10 $595.50 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 2 $595.50 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 2 $595.55 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 3 $595.55 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 2 $595.56 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 40 $595.57 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 40 $595.52 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 2 $595.49 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 3 $595.49 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 3 $595.47 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 3 $595.42 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 3 $595.42 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 4 $595.39 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 5 $595.37 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 6 $595.37 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 7 $595.35 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 3 $595.33 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 1 $595.33 Automatic Execution
 11:47:15 - 28-Sep-26
Unknown* 5 $595.45 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 6 $595.41 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $595.42 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 3 $595.50 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 1 $595.50 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 4 $595.48 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 24 $595.50 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 3 $595.50 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 13 $595.50 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 2 $595.56 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 3 $595.51 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 3 $595.51 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 4 $595.51 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 5 $595.51 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 2 $595.58 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 3 $595.55 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 3 $595.52 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 10 $595.51 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 3 $595.48 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 4 $595.46 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 3 $595.45 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 4 $595.42 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 4 $595.42 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 30 $595.39 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 5 $595.37 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 5 $595.31 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 6 $595.29 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 7 $595.26 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 1 $595.25 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 39 $595.25 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 10 $595.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 8 $595.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 7 $595.32 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 7 $595.30 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 30 $595.30 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 3 $595.30 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 7 $595.30 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 4 $595.42 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 3 $595.41 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 4 $595.38 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 5 $595.34 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1 $595.32 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 2 $595.44 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 1 $595.44 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 3 $595.46 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 4 $595.42 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 3 $595.38 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 2 $595.41 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 33 $595.42 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 7 $595.42 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 3 $595.41 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 2 $595.43 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 40 $595.40 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 40 $595.40 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 2 $595.38 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 2 $595.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 3 $595.32 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 4 $595.29 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 40 $593.52 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 40 $593.57 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 40 $593.74 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 40 $593.74 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 40 $593.74 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 4 $593.76 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 11 $593.76 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 50 $593.76 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 6 $593.76 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 40 $593.76 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 8 $593.76 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 5 $593.76 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 1 $593.76 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 17 $593.76 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 30 $593.91 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 80 $593.77 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 6 $593.80 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $593.78 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $594.00 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 26 $594.21 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 40 $594.21 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 8 $594.21 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 26 $594.21 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 9 $594.25 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 10 $594.25 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 9 $594.25 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 10 $594.25 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 16 $594.21 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 24 $594.21 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 40 $594.21 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 35 $594.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 27 $594.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $594.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 27 $594.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 10 $594.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 99 $594.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $594.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 40 $594.28 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 40 $594.21 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 40 $594.21 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 40 $594.21 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 40 $594.21 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 10 $594.21 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $594.18 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 40 $594.19 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1 $594.30 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $594.30 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 39 $594.30 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 39 $594.30 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 40 $594.30 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 4 $594.33 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 45 $594.33 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 19 $594.33 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 5 $594.33 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 35 $594.33 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 10 $594.34 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 10 $594.34 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 40 $594.34 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 40 $594.34 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 1 $594.30 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 40 $594.31 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 10 $594.27 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 80 $594.12 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 40 $594.165 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 40 $594.18 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 483 $594.11 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 40 $594.09 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 30 $594.15 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 40 $594.15 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 10 $594.15 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 40 $594.20 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 40 $594.20 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 40 $594.22 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 43 $594.11 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 17 $594.11 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 40 $593.99 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $593.96 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $593.87 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 51 $593.90 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 3 $593.90 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $593.87 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 6 $593.90 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 30 $593.90 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 50 $593.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 25 $593.84 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 15 $593.84 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 40 $593.94 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 40 $593.94 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 10 $594.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 50 $594.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $593.95 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 20 $593.83 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 20 $593.83 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 24 $593.77 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 16 $593.77 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 80 $593.79 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 40 $593.78 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 7 $593.82 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 30 $593.81 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 40 $593.81 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 10 $593.81 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $593.84 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 96 $593.84 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 4 $593.84 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 40 $593.76 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 40 $593.76 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 20 $593.78 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 12 $593.81 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 10 $593.81 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 40 $593.81 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 8 $593.84 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 5 $593.84 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 6 $593.84 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 34 $593.83 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 6 $593.83 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $593.85 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 30 $593.85 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 40 $593.85 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 40 $593.85 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 13 $593.83 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 29 $593.83 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 52 $593.83 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 40 $593.77 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 40 $593.73 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 10 $593.75 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 1 $593.73 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 1 $593.73 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 5 $593.72 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 2 $593.72 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 40 $593.65 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 25 $593.60 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 40 $593.62 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 42 $593.40 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 1 $593.40 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 2 $593.44 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 1 $593.64 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 20 $593.62 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 30 $593.61 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 6 $593.69 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 40 $593.69 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 40 $593.76 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 40 $593.78 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 25 $593.69 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 25 $593.71 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 10 $593.70 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 1 $593.70 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 40 $593.78 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 36 $593.80 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 4 $593.80 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 20 $593.82 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 9 $593.82 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 40 $593.80 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 40 $593.80 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 1 $593.80 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 23 $593.87 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 16 $593.87 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 16 $593.89 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 16 $593.87 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 44 $593.87 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 20 $593.87 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 1 $593.90 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 35 $593.89 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 4 $593.89 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 1 $593.89 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 2 $593.89 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 40 $593.80 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 4 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 36 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 19 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 40 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 21 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 30 $593.91 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $593.91 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $593.91 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 40 $593.91 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 50 $593.90 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $593.90 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 50 $593.89 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 30 $593.91 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $593.91 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 40 $593.90 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $593.90 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $593.90 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 40 $593.89 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 40 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 56 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 40 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 24 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 5 $593.86 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 1 $593.88 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 50 $593.84 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 50 $593.84 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 50 $593.84 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 50 $593.84 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 19 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 46 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 19 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 97 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 16 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 17 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 3 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 3 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 19 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1 $593.83 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 40 $593.81 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 7 $593.81 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 3 $593.77 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 5 $593.81 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 10 $593.77 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 21 $593.76 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 19 $593.76 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 59 $593.73 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 21 $593.73 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 7 $593.73 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 2 $593.71 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 94 $593.71 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 5 $593.71 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 1 $593.71 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 4 $593.70 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 36 $593.70 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 70 $593.70 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 30 $593.70 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 1 $593.74 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 8 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 32 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 32 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 8 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 32 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 1 $593.53 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 8 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 80 $593.50 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 24 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 40 $593.62 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 8 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 8 $593.59 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 8 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 40 $593.59 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 8 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 10 $593.57 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 40 $593.70 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 8 $593.57 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 4 $593.76 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 80 $593.57 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 10 $593.76 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 19 $593.665 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 13 $593.76 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 1 $593.61 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 3 $593.76 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 40 $593.61 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 10 $593.76 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 22 $593.56 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $593.75 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 9 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 7 $593.42 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 3 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 10 $593.44 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 64 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 1 $593.11 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 11 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 3 $593.18 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $593.40 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 22 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 1 $593.40 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 18 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 5 $593.28 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 2 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 36 $593.20 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 39 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 4 $593.20 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 1 $593.73 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 22 $593.34 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 1 $593.70 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 120 $593.35 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 2 $593.67 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 40 $593.46 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 12 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 5 $592.90 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 10 $592.90 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 40 $592.90 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 1 $592.90 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 23 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 1 $592.90 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 40 $592.85 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 13 $592.91 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 35 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 3 $592.91 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 4 $592.85 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 26 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 50 $592.83 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 6 $592.91 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 25 $592.91 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 15 $592.91 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 4 $592.93 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 40 $593.61 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 6 $592.92 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 11 $593.66 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 14 $592.95 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 23 $593.66 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 9 $593.01 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 9 $593.66 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 105 $592.94 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 38 $593.67 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 15 $592.94 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 12 $593.66 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 1 $593.01 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 9 $593.66 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 39 $593.01 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 3 $593.66 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 1 $593.00 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 37 $593.66 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 2 $592.92 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 13 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 1 $592.79 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 1 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 40 $592.84 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 11 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 10 $592.86 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 36 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 40 $592.93 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 3 $592.94 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 10 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 14 $592.94 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 4 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 6 $592.94 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 18 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 20 $592.88 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 10 $593.76 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 4 $592.88 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 6 $593.75 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 30 $592.91 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 24 $593.75 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 1 $592.93 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 33 $593.75 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 25 $593.03 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 7 $593.75 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 50 $593.00 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2 $593.73 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 30 $593.04 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 36 $593.73 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 10 $593.06 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 4 $593.73 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 9 $593.06 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 2 $593.71 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 91 $593.06 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 37 $593.73 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 40 $593.01 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 2 $593.73 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 38 $592.99 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 40 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 2 $592.99 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 10 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 40 $592.98 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 10 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $592.98 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 40 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 10 $592.93 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 10 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 10 $592.95 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 20 $592.95 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 88 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 32 $592.95 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 30 $593.70 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 60 $592.95 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $593.70 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 40 $592.94 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 8 $593.70 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 8 $592.95 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 40 $593.70 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 88 $592.95 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 10 $593.70 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 12 $592.95 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $593.70 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 25 $592.84 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 7 $593.67 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 535 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 40 $593.67 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 30 $593.66 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 4 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 10 $593.64 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 116 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 10 $593.63 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 4 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 7 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 40 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 20 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 46 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 40 $593.71 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 74 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 1 $593.73 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 46 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 11 $593.71 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 7 $593.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 7 $593.71 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 35 $593.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 6 $593.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 40 $593.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 6 $593.71 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 12 $593.71 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 8 $593.71 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 120 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 40 $593.71 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 34 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 40 $593.71 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 20 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 36 $593.75 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 74 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 4 $593.75 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 16 $592.87 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 19 $593.73 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 40 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 21 $593.73 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 6 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 26 $593.73 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 57 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 14 $593.73 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 57 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 40 $593.71 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 63 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 10 $593.71 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 57 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 10 $593.66 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 63 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 40 $593.65 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 85 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 20 $593.61 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 63 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 61 $593.60 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 57 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 10 $593.60 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 50 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 51 $593.60 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $592.87 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 20 $593.60 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 10 $592.88 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 35 $593.59 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 10 $592.88 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 5 $593.59 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 40 $592.88 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 3 $593.57 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 1 $592.89 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 5 $593.56 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 41 $592.88 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 1 $593.51 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 59 $592.88 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 10 $593.51 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 15 $592.87 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 7 $593.51 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 11 $592.87 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 40 $593.47 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 10 $592.90 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 9 $593.47 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 10 $592.90 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 10 $593.47 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 50 $592.90 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 50 $592.87 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 681 $592.87 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 40 $592.86 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 40 $592.86 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 40 $592.86 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 24 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 7 $592.88 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 7 $592.88 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 173 $592.87 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 67 $592.87 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 118 $592.87 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 240 $592.87 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 42 $592.87 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $593.38 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 16 $592.92 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $593.43 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 10 $592.90 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 20 $593.50 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 1 $592.90 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 20 $593.49 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 4 $592.90 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $593.49 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 40 $592.77 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $593.39 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 40 $592.76 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 4 $593.39 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 40 $592.76 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 4 $593.39 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 10 $592.75 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 40 $593.39 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 40 $592.75 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $593.39 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 35 $592.63 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 10 $593.39 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 40 $592.63 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 10 $593.39 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 9 $592.63 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 40 $593.39 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 25 $592.63 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 5 $593.39 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 9 $592.66 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 5 $593.34 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 5 $592.66 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 20 $593.34 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 4 $592.76 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 20 $593.33 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 9 $592.80 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 20 $593.33 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 10 $592.79 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 39 $593.30 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 6 $592.63 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 6 $593.26 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 10 $592.64 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 37 $593.28 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 40 $592.65 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 40 $593.28 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 4 $592.555 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 4 $593.29 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 20 $592.65 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 10 $593.28 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 10 $592.49 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 22 $593.28 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 19 $592.54 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 10 $593.28 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 50 $592.56 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 4 $593.28 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 6 $592.64 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 1 $593.27 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 25 $592.60 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 34 $593.26 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 7 $592.55 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 5 $593.25 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 10 $592.55 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 1 $593.30 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 5 $592.45 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 2 $593.37 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 35 $592.45 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 9 $593.38 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 40 $592.45 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 31 $593.38 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 9 $592.37 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 20 $593.39 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 1 $592.37 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 2 $600.50 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 40 $593.39 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 40 $592.36 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $600.60 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 40 $593.39 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $592.32 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 3 $600.67 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 40 $593.39 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 30 $592.34 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $600.67 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 22 $593.50 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 40 $592.39 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $600.74 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 22 $593.50 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 8 $592.42 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 7 $601.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 22 $593.47 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 33 $592.42 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $601.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 13 $593.48 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 7 $592.42 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 9 $601.09 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 18 $593.47 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 10 $592.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 8 $601.30 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 22 $593.48 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 8 $592.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $601.30 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 13 $593.48 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 17 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $601.54 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 10 $593.51 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 23 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 40 $601.54 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 10 $593.48 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 10 $601.58 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 2 $599.82 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 40 $593.48 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 99 $601.58 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $599.81 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 3 $593.50 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 1 $601.58 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 40 $599.75 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 3 $593.49 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 7 $601.58 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1 $599.729 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 3 $593.49 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $601.58 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1 $599.729 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 10 $593.50 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 10 $602.25 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 1 $599.50 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 10 $593.49 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 1 $602.25 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 11 $599.13 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 10 $593.49 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 10 $602.24 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 9 $599.13 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 40 $593.41 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 40 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 40 $602.00 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 6 $598.91 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $593.42 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 17 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 40 $602.05 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 1 $598.84 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1 $593.50 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 9 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 10 $602.05 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 3 $598.65 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 40 $593.66 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 9 $592.50 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 80 $602.05 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 2 $598.779 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 5 $593.74 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 60 $592.53 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 10 $602.00 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 15 $598.57 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1 $593.74 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 93 $592.50 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 80 $602.00 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 60 $598.64 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 11 $593.71 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 7 $592.50 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $602.16 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 14 $598.69 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 45 $593.71 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 39 $592.76 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 10 $602.16 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 4 $598.71 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 4 $593.71 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $592.76 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 10 $602.16 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 40 $598.72 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 18 $593.59 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 17 $592.92 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 10 $602.17 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 4 $598.80 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $593.70 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 40 $592.92 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 4 $602.17 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 5 $599.00 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 19 $593.70 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 40 $592.92 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 40 $602.17 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 2 $599.33 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 1 $593.70 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 40 $592.92 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 10 $602.32 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 26 $599.23 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $593.70 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 8 $592.96 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 5 $602.29 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $599.23 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $593.70 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 5 $592.96 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 200 $602.26 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $599.23 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 6 $593.70 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 40 $592.94 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 4 $602.26 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 19 $599.23 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $593.70 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 40 $592.83 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 6 $602.26 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 15 $599.35 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 8 $593.70 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 40 $592.72 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 5 $602.32 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $599.40 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 10 $593.75 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 30 $592.77 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 5 $602.32 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 4 $599.40 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $593.79 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 10 $592.77 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 1 $602.23 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $599.43 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $593.82 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 10 $592.75 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 4 $602.29 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $599.43 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 10 $593.75 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 7 $592.75 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 20 $602.21 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $599.47 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 50 $593.76 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 39 $592.75 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 50 $602.19 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $599.47 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 1 $593.83 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 5 $592.71 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 21 $602.25 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 7 $599.37 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 5 $593.93 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 1 $592.71 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 10 $602.26 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 40 $599.37 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $593.93 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 9 $592.67 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $602.21 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 6 $599.04 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $593.87 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 11 $592.67 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 5 $602.28 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 10 $599.04 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $593.95 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 10 $592.61 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 20 $602.56 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 6 $599.04 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 1 $593.95 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 9 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.55 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $599.04 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 1 $594.03 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.38 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 26 $598.95 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 1 $593.92 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.39 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2 $598.89 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 1 $593.76 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.40 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $598.89 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 6 $593.80 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 24 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 5 $598.89 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 5 $593.80 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.42 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2 $598.89 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 1 $593.80 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 16 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.43 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $598.90 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 10 $593.84 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 12 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.49 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 6 $598.90 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 5 $593.85 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 28 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 40 $602.55 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $598.90 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 5 $593.85 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 12 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 80 $602.55 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $598.93 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 1 $593.85 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 28 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1 $602.55 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $598.93 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 4 $593.94 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.38 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $598.93 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 40 $593.94 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.39 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 3 $598.94 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 2 $594.02 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.40 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 3 $598.94 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 4 $594.02 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.41 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 30 $598.95 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $594.00 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 10 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.42 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 24 $598.95 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $594.00 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.43 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 5 $598.98 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 2 $594.00 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 40 $592.68 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $602.44 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $598.98 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $594.00 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 12 $592.81 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 10 $602.45 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 80 $598.94 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $594.02 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 50 $592.81 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 10 $602.54 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 80 $598.94 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $594.00 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 19 $592.77 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 7 $602.55 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 120 $598.94 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 17 $594.06 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 1 $592.87 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 4 $602.55 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 140 $598.935 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 11 $594.05 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 10 $592.82 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 7 $601.96 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 140 $598.92 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 9 $594.05 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 10 $592.82 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 40 $601.96 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 50 $598.93 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 9 $594.05 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 24 $592.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $602.11 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 50 $598.93 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 22 $594.05 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 6 $592.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $602.00 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 50 $598.92 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 9 $594.05 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 200 $592.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $602.00 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 50 $598.92 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 9 $594.05 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 10 $592.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $601.84 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 23 $598.90 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 40 $594.05 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 9 $592.55 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $601.84 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 25 $598.90 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 7 $594.09 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 20 $592.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $601.83 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 80 $598.905 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 33 $594.09 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 50 $592.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $601.83 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 80 $598.905 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 9 $594.08 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 9 $592.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $601.84 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 10 $598.885 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 5 $594.08 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 72 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $601.85 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 10 $598.88 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 8 $594.08 Automatic Execution
 11:15:49 - 28-Sep-26
Unknown* 12 $592.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $601.85 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 20 $598.89 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 2 $594.08 Automatic Execution
 11:15:49 - 28-Sep-26
Unknown* 10 $592.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $601.84 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 6 $598.90 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 1 $594.08 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 2 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $601.84 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 44 $598.90 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 1 $594.11 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 10 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $601.85 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 44 $598.90 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 15 $594.15 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 2 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $601.85 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 4 $598.87 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 18 $594.15 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 8 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $602.08 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 8 $598.90 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 6 $594.15 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 62 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 93 $602.08 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 21 $598.90 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 80 $594.15 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 10 $592.87 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7 $602.08 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 21 $598.90 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 33 $594.09 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 72 $592.87 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7 $602.08 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 21 $598.90 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 19 $594.08 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 10 $592.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 35 $602.08 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 4 $598.84 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 40 $594.08 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 10 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 38 $602.08 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 9 $598.92 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 40 $594.08 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $592.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $602.08 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $598.92 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 13 $594.11 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 40 $592.85 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $602.06 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 23 $598.93 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 2 $594.11 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 45 $592.93 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 1 $602.06 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 10 $599.04 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 1 $594.11 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $593.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 95 $602.06 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 40 $599.14 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 2 $594.02 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $593.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 4 $602.06 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 5 $598.99 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 28 $594.04 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 7 $593.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 74 $602.06 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 10 $599.03 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 40 $594.04 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $593.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 26 $602.06 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 5 $599.00 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 10 $594.06 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $593.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 40 $602.02 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 10 $599.03 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 7 $594.06 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 21 $593.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 40 $602.10 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 10 $598.92 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 40 $594.06 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 7 $593.10 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $601.63 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 10 $598.92 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $594.08 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 3 $593.10 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 40 $601.63 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 30 $599.11 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 10 $594.11 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 40 $593.11 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 40 $601.63 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 50 $599.11 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 6 $594.12 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 40 $593.31 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 6 $601.48 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 10 $599.09 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 4 $594.12 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 18 $593.21 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 16 $601.48 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 10 $599.10 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 10 $594.13 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 80 $593.15 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 40 $601.52 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 20 $599.09 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 10 $594.14 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 33 $593.15 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 5 $601.77 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 50 $599.08 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 11 $594.01 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 40 $593.30 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 16 $601.77 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 10 $599.07 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 40 $594.03 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 38 $593.33 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 7 $601.67 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 20 $599.09 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 28 $594.05 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 4 $593.51 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 16 $601.67 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 50 $599.09 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 40 $594.05 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $593.52 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 16 $601.68 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 10 $599.07 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 40 $594.10 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 3 $593.49 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 4 $601.50 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $598.76 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 40 $594.11 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 2 $593.42 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 40 $601.54 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 23 $598.76 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 20 $594.13 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 8 $593.55 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 20 $601.63 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $598.76 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 6 $594.13 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 208 $593.54 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 40 $601.63 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 20 $598.89 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 40 $594.13 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 4 $593.55 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 40 $601.63 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 4 $598.93 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 10 $594.14 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 9 $593.55 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 9 $601.84 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $598.71 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 20 $594.14 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 40 $593.55 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 3 $602.00 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $598.71 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $594.19 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 32 $593.44 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 40 $601.73 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 10 $598.71 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $594.15 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 5 $593.44 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 10 $601.84 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $598.71 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 3 $594.15 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 27 $593.40 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 10 $601.84 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $598.75 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $594.15 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 1 $593.40 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 10 $601.69 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 10 $598.71 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 20 $594.11 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 10 $593.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 20 $601.85 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 10 $598.73 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 20 $594.125 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 40 $593.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 40 $601.85 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 10 $598.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 19 $594.11 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 40 $593.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 40 $601.85 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $598.75 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 20 $594.12 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 28 $593.41 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 10 $601.96 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 10 $598.67 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 40 $594.12 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 4 $593.42 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 56 $602.07 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 10 $598.67 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 40 $594.12 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 24 $593.42 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 40 $602.07 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 6 $598.70 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $593.455 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 8 $601.41 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 10 $598.70 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 8 $593.85 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 8 $601.42 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 10 $598.70 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 19 $593.85 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 10 $601.43 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3 $598.46 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 19 $593.85 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 8 $601.43 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 4 $598.37 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 154 $593.85 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 40 $601.43 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $598.37 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 10 $593.84 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 8 $601.41 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 4 $598.52 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 10 $593.79 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 6 $601.40 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 40 $598.54 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 10 $593.87 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 6 $601.35 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 32 $598.46 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 8 $594.24 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 4 $601.25 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 9 $598.46 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 6 $594.24 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 1 $601.25 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 2 $598.50 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 40 $594.24 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 6 $601.33 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 40 $598.69 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 10 $594.23 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 6 $601.25 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 5 $598.70 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 100 $594.23 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 39 $601.25 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 10 $598.51 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $594.22 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 40 $601.25 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 12 $598.44 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 10 $594.22 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 10 $601.26 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 12 $598.44 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $594.23 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 40 $601.26 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 10 $598.47 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $594.22 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 17 $601.37 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 6 $598.47 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 10 $594.07 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 3 $601.37 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 40 $598.47 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 10 $594.07 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 3 $601.37 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 6 $598.47 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 40 $594.07 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 40 $601.37 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 3 $598.47 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 12 $594.00 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 40 $601.37 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 20 $598.50 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 15 $593.97 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 4 $601.37 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 80 $598.50 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 1 $593.97 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 9 $601.41 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 4 $598.39 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 1 $593.96 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $601.39 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 35 $598.28 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 40 $593.89 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 39 $601.45 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 5 $598.28 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 1 $593.86 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $601.45 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 40 $598.34 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $593.86 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 80 $601.44 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 19 $598.14 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 9 $593.76 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 25 $601.08 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 40 $598.14 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 20 $593.88 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 11 $600.98 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 40 $598.14 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 60 $593.88 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 5 $601.00 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 40 $598.14 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 48 $593.90 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 5 $601.00 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 5 $598.15 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 52 $593.90 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 1 $601.00 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 3 $598.15 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 36 $593.88 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 1 $601.00 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $597.85 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 17 $593.83 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 5 $601.07 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $597.85 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 22 $593.83 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 2 $601.07 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 20 $598.19 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 40 $593.83 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 40 $601.11 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 80 $598.20 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 18 $593.83 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 40 $601.14 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 4 $598.24 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 8 $593.85 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 4 $601.22 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $598.32 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 40 $593.85 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 4 $601.24 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $598.31 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 33 $593.75 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 40 $601.24 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 40 $598.31 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1 $593.75 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 5 $601.28 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 14 $598.34 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 10 $593.82 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 5 $601.28 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 60 $598.34 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 10 $593.82 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 15 $601.41 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 40 $598.34 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 5 $601.41 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 40 $598.34 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 40 $601.41 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 20 $598.29 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 5 $601.41 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 12 $598.01 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 40 $601.41 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $601.68 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 10 $601.68 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 40 $601.70 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 20 $604.76 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 80 $604.76 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $604.76 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $604.835 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $604.835 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 90 $604.705 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 50 $604.77 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 157 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 37 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 18 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 104 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 18 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 90 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 850 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 40 $604.765 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 220 $604.77 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $604.695 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $604.735 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 3 $604.23 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 246 $604.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 147 $604.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $604.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 6 $604.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 17 $604.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 3 $604.50 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 1 $604.77 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 3 $604.72 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $605.13 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 90 $605.13 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $605.10 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 40 $604.49 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 40 $604.49 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 9 $605.05 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $604.38 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $604.42 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 40 $604.92 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $604.97 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $604.97 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $605.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $605.03 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 36 $605.09 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 54 $605.09 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $605.14 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $604.99 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 9 $605.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 51 $605.09 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 90 $605.09 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $605.14 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $605.15 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 20 $605.15 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $605.29 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 40 $605.21 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $605.28 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.38 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 12 $605.42 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $605.49 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.09 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 40 $605.15 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $605.37 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 40 $605.21 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $605.28 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $605.38 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 21 $605.42 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $605.49 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 40 $605.76 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $605.58 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $605.17 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 94 $605.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 6 $605.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.28 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $605.27 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.16 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.14 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 7 $605.09 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 22 $605.16 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 18 $605.16 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $605.17 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $605.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 147 $605.27 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $605.30 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $605.21 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $605.36 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $605.27 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 38 $605.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 14 $605.21 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $605.22 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $605.27 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 12 $605.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $605.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 6 $605.34 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $605.34 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $605.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $605.73 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 15 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $605.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $605.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 51 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $605.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $605.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $605.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $605.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $605.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $605.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $605.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $605.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $605.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $605.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $605.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $605.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $605.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $605.58 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $605.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $605.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $605.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $605.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $605.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $605.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $605.285 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $605.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $605.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $605.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $605.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $605.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $605.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $604.80 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $605.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $605.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $605.26 Ordinary
 09:29:06 - 28-Sep-26
Sell* 6 $605.16 Ordinary
 09:29:06 - 28-Sep-26
Sell* 74 $605.26 Ordinary
 09:29:06 - 28-Sep-26
Sell* 26 $605.26 Ordinary
 09:29:02 - 28-Sep-26
Sell* 33 $605.26 Ordinary
 09:29:02 - 28-Sep-26
Sell* 50 $605.41 Ordinary
 09:28:51 - 28-Sep-26
Sell* 50 $605.41 Ordinary
 09:28:51 - 28-Sep-26
Buy* 50 $605.40 Ordinary
 09:28:51 - 28-Sep-26
Buy* 50 $605.40 Ordinary
 09:28:51 - 28-Sep-26
Buy* 50 $605.40 Ordinary
 09:28:51 - 28-Sep-26
Buy* 50 $605.40 Ordinary
 09:28:51 - 28-Sep-26
Sell* 4 $604.89 Ordinary
 09:28:45 - 28-Sep-26
Buy* 50 $604.55 Ordinary
 09:27:10 - 28-Sep-26
Buy* 20 $604.55 Ordinary
 09:27:10 - 28-Sep-26
Buy* 20 $604.55 Ordinary
 09:27:10 - 28-Sep-26
Buy* 50 $604.55 Ordinary
 09:27:10 - 28-Sep-26
Buy* 15 $604.55 Ordinary
 09:27:10 - 28-Sep-26
Buy* 50 $604.47 Ordinary
 09:26:54 - 28-Sep-26
Buy* 50 $604.47 Ordinary
 09:26:54 - 28-Sep-26
Buy* 50 $604.47 Ordinary
 09:26:54 - 28-Sep-26
Buy* 50 $604.47 Ordinary
 09:26:54 - 28-Sep-26
Sell* 4 $604.09 Ordinary
 09:26:53 - 28-Sep-26
Buy* 50 $603.97 Ordinary
 09:25:22 - 28-Sep-26
Buy* 27 $603.97 Ordinary
 09:25:22 - 28-Sep-26
Buy* 23 $603.97 Ordinary
 09:25:22 - 28-Sep-26
Buy* 1 $603.97 Ordinary
 09:25:22 - 28-Sep-26
Buy* 77 $603.80 Ordinary
 09:25:22 - 28-Sep-26
Buy* 19 $603.80 Ordinary
 09:25:22 - 28-Sep-26
Buy* 53 $603.80 Ordinary
 09:25:22 - 28-Sep-26
Buy* 48 $603.80 Ordinary
 09:25:22 - 28-Sep-26
Buy* 50 $603.97 Ordinary
 09:25:22 - 28-Sep-26
Buy* 50 $603.97 Ordinary
 09:25:22 - 28-Sep-26
Buy* 101 $603.80 Ordinary
 09:25:22 - 28-Sep-26
Sell* 45 $602.91 Ordinary
 09:23:23 - 28-Sep-26
Sell* 100 $602.96 Ordinary
 09:23:23 - 28-Sep-26
Sell* 4 $603.04 Ordinary
 09:23:23 - 28-Sep-26
Sell* 25 $602.91 Ordinary
 09:23:23 - 28-Sep-26
Sell* 20 $602.91 Ordinary
 09:23:23 - 28-Sep-26
Sell* 100 $602.96 Ordinary
 09:23:23 - 28-Sep-26
Sell* 4 $603.04 Ordinary
 09:23:23 - 28-Sep-26
Sell* 1 $603.11 Ordinary
 09:23:06 - 28-Sep-26
Sell* 1 $603.11 Ordinary
 09:23:04 - 28-Sep-26
Sell* 1 $603.11 Ordinary
 09:22:56 - 28-Sep-26
Sell* 1 $603.11 Ordinary
 09:22:49 - 28-Sep-26
Sell* 1 $603.11 Ordinary
 09:22:41 - 28-Sep-26
Sell* 2 $603.37 Ordinary
 09:22:06 - 28-Sep-26
Buy* 17 $603.15 Ordinary
 09:20:02 - 28-Sep-26
Buy* 50 $603.15 Ordinary
 09:20:02 - 28-Sep-26
Buy* 2 $603.15 Ordinary
 09:19:28 - 28-Sep-26
Sell* 50 $603.00 Ordinary
 09:19:10 - 28-Sep-26
Sell* 37 $603.00 Ordinary
 09:19:10 - 28-Sep-26
Sell* 13 $603.00 Ordinary
 09:19:10 - 28-Sep-26
Buy* 4 $603.15 Ordinary
 09:19:08 - 28-Sep-26
Sell* 4 $603.15 Ordinary
 09:19:08 - 28-Sep-26
Sell* 6 $603.23 Ordinary
 09:18:57 - 28-Sep-26
Sell* 24 $603.23 Ordinary
 09:18:57 - 28-Sep-26
Sell* 6 $603.27 Ordinary
 09:18:57 - 28-Sep-26
Buy* 1 $604.00 Ordinary
 09:17:18 - 28-Sep-26
Buy* 1 $603.92 Ordinary
 09:17:18 - 28-Sep-26
Buy* 3 $603.50 Ordinary
 09:15:14 - 28-Sep-26
Buy* 7 $603.50 Ordinary
 09:15:01 - 28-Sep-26
Buy* 5 $603.15 Ordinary
 09:13:30 - 28-Sep-26
Buy* 50 $603.11 Ordinary
 09:13:27 - 28-Sep-26
Buy* 50 $603.11 Ordinary
 09:13:27 - 28-Sep-26
Sell* 8 $602.84 Ordinary
 09:13:07 - 28-Sep-26
Sell* 1 $602.95 Ordinary
 09:12:50 - 28-Sep-26
Sell* 5 $603.00 Ordinary
 09:12:48 - 28-Sep-26
Sell* 1 $603.00 Ordinary
 09:12:48 - 28-Sep-26
Sell* 5 $603.00 Ordinary
 09:12:48 - 28-Sep-26
Buy* 5 $603.15 Ordinary
 09:12:48 - 28-Sep-26
Sell* 5 $603.22 Ordinary
 09:12:26 - 28-Sep-26
Sell* 14 $603.22 Ordinary
 09:12:26 - 28-Sep-26
Sell* 32 $603.22 Ordinary
 09:12:26 - 28-Sep-26
Sell* 4 $603.22 Ordinary
 09:12:26 - 28-Sep-26
Sell* 2 $603.22 Ordinary
 09:12:26 - 28-Sep-26
Sell* 49 $603.27 Ordinary
 09:12:26 - 28-Sep-26
Buy* 4 $603.35 Ordinary
 09:11:44 - 28-Sep-26
Buy* 6 $603.69 Ordinary
 09:11:01 - 28-Sep-26
Buy* 2 $603.69 Ordinary
 09:11:00 - 28-Sep-26
Buy* 45 $603.69 Ordinary
 09:11:00 - 28-Sep-26
Buy* 15 $603.65 Ordinary
 09:11:00 - 28-Sep-26
Buy* 16 $603.70 Ordinary
 09:10:59 - 28-Sep-26
Buy* 30 $603.68 Ordinary
 09:10:59 - 28-Sep-26
Buy* 50 $603.68 Ordinary
 09:10:58 - 28-Sep-26
Sell* 30 $603.45 Ordinary
 09:10:13 - 28-Sep-26
Buy* 30 $603.89 Ordinary
 09:09:36 - 28-Sep-26
Buy* 10 $603.69 Ordinary
 09:08:46 - 28-Sep-26
Buy* 10 $603.68 Ordinary
 09:08:46 - 28-Sep-26
Buy* 1 $603.49 Ordinary
 09:06:43 - 28-Sep-26
Buy* 25 $603.72 Ordinary
 09:05:55 - 28-Sep-26
Buy* 3 $603.38 Ordinary
 09:05:55 - 28-Sep-26
Buy* 6 $603.38 Ordinary
 09:05:55 - 28-Sep-26
Buy* 28 $603.38 Ordinary
 09:05:55 - 28-Sep-26
Buy* 15 $603.71 Ordinary
 09:05:47 - 28-Sep-26
Sell* 9 $603.27 Ordinary
 09:04:52 - 28-Sep-26
Buy* 5 $603.71 Ordinary
 09:04:37 - 28-Sep-26
Buy* 15 $603.70 Ordinary
 09:04:37 - 28-Sep-26
Buy* 10 $603.71 Ordinary
 09:04:22 - 28-Sep-26
Buy* 15 $603.63 Ordinary
 09:04:22 - 28-Sep-26
Sell* 15 $603.27 Ordinary
 09:03:42 - 28-Sep-26
Sell* 5 $603.56 Ordinary
 09:03:16 - 28-Sep-26
Buy* 35 $603.98 Ordinary
 09:02:35 - 28-Sep-26
Buy* 20 $603.75 Ordinary
 09:02:35 - 28-Sep-26
Buy* 1 $603.75 Ordinary
 09:02:35 - 28-Sep-26
Buy* 15 $603.73 Ordinary
 09:02:34 - 28-Sep-26
Buy* 5 $603.73 Ordinary
 09:02:14 - 28-Sep-26
Sell* 2 $603.67 Ordinary
 09:01:47 - 28-Sep-26
Sell* 3 $603.68 Ordinary
 09:01:47 - 28-Sep-26
Buy* 80 $604.11 Ordinary
 09:01:34 - 28-Sep-26
Buy* 20 $604.11 Ordinary
 09:01:34 - 28-Sep-26
Buy* 100 $604.06 Ordinary
 09:01:34 - 28-Sep-26
Buy* 20 $604.12 Ordinary
 09:01:03 - 28-Sep-26
Buy* 48 $603.82 Ordinary
 09:01:01 - 28-Sep-26
Buy* 20 $604.26 Ordinary
 09:00:15 - 28-Sep-26
Buy* 100 $604.21 Ordinary
 09:00:15 - 28-Sep-26
Buy* 50 $604.27 Ordinary
 09:00:15 - 28-Sep-26
Buy* 50 $604.27 Ordinary
 09:00:15 - 28-Sep-26
Buy* 20 $604.26 Ordinary
 09:00:15 - 28-Sep-26
Buy* 40 $604.26 Ordinary
 09:00:15 - 28-Sep-26
Buy* 100 $604.24 Ordinary
 09:00:15 - 28-Sep-26
Buy* 20 $604.26 Ordinary
 09:00:15 - 28-Sep-26
Buy* 100 $604.25 Ordinary
 09:00:15 - 28-Sep-26
Buy* 10 $604.22 Ordinary
 09:00:15 - 28-Sep-26
Buy* 15 $604.22 Ordinary
 09:00:15 - 28-Sep-26
Buy* 15 $604.20 Ordinary
 09:00:15 - 28-Sep-26
Buy* 60 $604.16 Ordinary
 09:00:15 - 28-Sep-26
Buy* 31 $604.30 Ordinary
 08:59:29 - 28-Sep-26
Buy* 1 $604.62 Ordinary
 08:57:38 - 28-Sep-26
Sell* 16 $604.43 Ordinary
 08:57:03 - 28-Sep-26
Buy* 10 $604.50 Ordinary
 08:56:25 - 28-Sep-26
Buy* 9 $604.30 Ordinary
 08:54:25 - 28-Sep-26
Buy* 5 $604.30 Ordinary
 08:54:25 - 28-Sep-26
Buy* 6 $604.30 Ordinary
 08:54:25 - 28-Sep-26
Buy* 4 $604.28 Ordinary
 08:54:25 - 28-Sep-26
Sell* 5 $604.07 Ordinary
 08:54:07 - 28-Sep-26
Buy* 10 $604.15 Ordinary
 08:54:07 - 28-Sep-26
Buy* 10 $604.14 Ordinary
 08:54:07 - 28-Sep-26
Buy* 20 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 40 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 40 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 40 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 40 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 40 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 20 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 40 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 40 $604.00 Ordinary
 08:54:07 - 28-Sep-26
Buy* 50 $603.90 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $603.90 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $603.89 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $603.89 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $603.90 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $603.90 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $603.89 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $603.89 Ordinary
 08:52:09 - 28-Sep-26
Buy* 29 $603.97 Ordinary
 08:49:19 - 28-Sep-26
Buy* 1 $603.99 Ordinary
 08:49:19 - 28-Sep-26
Buy* 40 $603.99 Ordinary
 08:49:19 - 28-Sep-26
Buy* 30 $604.00 Ordinary
 08:49:19 - 28-Sep-26
Buy* 50 $604.00 Ordinary
 08:49:19 - 28-Sep-26
Buy* 8 $603.50 Ordinary
 08:49:16 - 28-Sep-26
Sell* 5 $603.80 Ordinary
 08:47:51 - 28-Sep-26
Sell* 19 $604.10 Ordinary
 08:46:29 - 28-Sep-26
Sell* 1 $604.00 Ordinary
 08:46:27 - 28-Sep-26
Buy* 50 $604.00 Ordinary
 08:46:03 - 28-Sep-26
Buy* 2 $604.00 Ordinary
 08:46:03 - 28-Sep-26
Buy* 50 $604.00 Ordinary
 08:46:03 - 28-Sep-26
Buy* 2 $603.97 Ordinary
 08:45:56 - 28-Sep-26
Buy* 5 $603.97 Ordinary
 08:45:56 - 28-Sep-26
Sell* 1 $603.14 Ordinary
 08:43:31 - 28-Sep-26
Buy* 5 $603.00 Ordinary
 08:43:19 - 28-Sep-26
Buy* 1 $603.00 Ordinary
 08:43:19 - 28-Sep-26
Buy* 14 $602.62 Ordinary
 08:39:51 - 28-Sep-26
Sell* 60 $602.63 Ordinary
 08:39:51 - 28-Sep-26
Buy* 12 $602.78 Ordinary
 08:38:48 - 28-Sep-26
Buy* 5 $602.50 Ordinary
 08:35:56 - 28-Sep-26
Buy* 1 $602.10 Ordinary
 08:32:46 - 28-Sep-26
Buy* 2 $602.00 Ordinary
 08:31:19 - 28-Sep-26
Buy* 20 $601.80 Ordinary
 08:31:09 - 28-Sep-26
Buy* 5 $601.89 Ordinary
 08:30:59 - 28-Sep-26
Sell* 10 $602.00 Ordinary
 08:22:19 - 28-Sep-26
Sell* 10 $602.10 Ordinary
 08:22:15 - 28-Sep-26
Sell* 197 $602.15 Ordinary
 08:22:12 - 28-Sep-26
Buy* 10 $602.50 Ordinary
 08:20:12 - 28-Sep-26
Buy* 50 $601.99 Ordinary
 08:19:07 - 28-Sep-26
Buy* 50 $601.99 Ordinary
 08:19:07 - 28-Sep-26
Buy* 50 $601.99 Ordinary
 08:19:07 - 28-Sep-26
Sell* 19 $601.27 Ordinary
 08:14:35 - 28-Sep-26
Sell* 50 $601.27 Ordinary
 08:14:35 - 28-Sep-26
Sell* 1 $600.49 Ordinary
 08:12:21 - 28-Sep-26
Sell* 3 $600.59 Ordinary
 08:12:21 - 28-Sep-26
Sell* 1 $601.00 Ordinary
 08:12:21 - 28-Sep-26
Sell* 200 $601.30 Ordinary
 08:12:10 - 28-Sep-26
Sell* 6 $601.03 Ordinary
 08:11:23 - 28-Sep-26
Sell* 50 $601.33 Ordinary
 08:11:05 - 28-Sep-26
Sell* 50 $601.33 Ordinary
 08:11:05 - 28-Sep-26
Sell* 1 $601.00 Ordinary
 08:08:25 - 28-Sep-26
Sell* 50 $601.26 Ordinary
 08:08:17 - 28-Sep-26
Sell* 50 $601.26 Ordinary
 08:08:17 - 28-Sep-26
Buy* 15 $601.86 Ordinary
 08:08:11 - 28-Sep-26
Buy* 100 $601.83 Ordinary
 08:08:11 - 28-Sep-26
Buy* 15 $601.85 Ordinary
 08:08:11 - 28-Sep-26
Buy* 100 $601.83 Ordinary
 08:08:11 - 28-Sep-26
Sell* 14 $601.54 Ordinary
 08:08:11 - 28-Sep-26
Sell* 46 $601.54 Ordinary
 08:08:11 - 28-Sep-26
Sell* 54 $601.56 Ordinary
 08:08:11 - 28-Sep-26
Sell* 6 $601.56 Ordinary
 08:08:11 - 28-Sep-26
Sell* 6 $601.56 Ordinary
 08:08:11 - 28-Sep-26
Sell* 6 $601.56 Ordinary
 08:08:11 - 28-Sep-26
Buy* 25 $601.98 Ordinary
 08:08:11 - 28-Sep-26
Buy* 40 $601.98 Ordinary
 08:08:11 - 28-Sep-26
Buy* 40 $601.98 Ordinary
 08:08:11 - 28-Sep-26
Buy* 60 $601.96 Ordinary
 08:08:11 - 28-Sep-26
Buy* 15 $601.92 Ordinary
 08:08:11 - 28-Sep-26
Buy* 100 $601.90 Ordinary
 08:08:11 - 28-Sep-26
Buy* 60 $601.84 Ordinary
 08:08:11 - 28-Sep-26
Unknown* 100 $601.63 Ordinary
 08:08:11 - 28-Sep-26
Buy* 60 $601.88 Ordinary
 08:08:11 - 28-Sep-26
Unknown* 100 $601.63 Ordinary
 08:08:11 - 28-Sep-26
Buy* 50 $601.64 Ordinary
 08:08:11 - 28-Sep-26
Buy* 50 $601.64 Ordinary
 08:08:11 - 28-Sep-26
Buy* 40 $601.63 Ordinary
 08:08:11 - 28-Sep-26
Buy* 100 $601.59 Ordinary
 08:08:11 - 28-Sep-26
Buy* 50 $601.64 Ordinary
 08:08:11 - 28-Sep-26
Buy* 50 $601.64 Ordinary
 08:08:11 - 28-Sep-26
Buy* 80 $601.63 Ordinary
 08:08:11 - 28-Sep-26
Buy* 100 $601.59 Ordinary
 08:08:11 - 28-Sep-26
Sell* 50 $601.30 Ordinary
 08:08:06 - 28-Sep-26
Sell* 50 $601.30 Ordinary
 08:08:06 - 28-Sep-26
Sell* 25 $601.32 Ordinary
 08:08:06 - 28-Sep-26
Sell* 50 $601.50 Ordinary
 08:07:08 - 28-Sep-26
Sell* 50 $601.50 Ordinary
 08:07:08 - 28-Sep-26
Sell* 20 $599.27 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $599.27 Ordinary
 08:04:07 - 28-Sep-26
Sell* 21 $599.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $599.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $599.28 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $599.36 Ordinary
 08:04:07 - 28-Sep-26
Sell* 6 $600.28 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $600.28 Ordinary
 08:04:07 - 28-Sep-26
Sell* 6 $599.94 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $599.94 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 19 $599.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 21 $599.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 29 $599.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $599.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 32 $599.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $599.28 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $599.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 50 $599.34 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $599.13 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $599.28 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $599.13 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $599.28 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $599.36 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $600.28 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $599.94 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 17 $598.80 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $598.80 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $598.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $598.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 60 $599.08 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $599.15 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $598.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $599.30 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $599.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $599.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 19 $599.98 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $599.98 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $600.01 Ordinary
 08:04:07 - 28-Sep-26
Sell* 80 $598.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $599.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $599.30 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $599.69 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $599.69 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $599.69 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $599.69 Ordinary
 08:04:07 - 28-Sep-26
Sell* 48 $598.76 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $598.76 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $599.30 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $599.30 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $599.30 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $599.99 Ordinary
 08:04:07 - 28-Sep-26
Sell* 80 $599.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 32 $598.76 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $598.79 Ordinary
 08:04:07 - 28-Sep-26
Sell* 11 $598.80 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $598.80 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $598.80 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $599.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 80 $599.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $598.69 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $598.72 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $598.69 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $598.72 Ordinary
 08:04:07 - 28-Sep-26
Sell* 80 $598.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $599.31 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $600.00 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $599.77 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $599.70 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $599.59 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $599.43 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $599.35 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $599.31 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $598.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $598.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $600.02 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $600.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $600.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $599.98 Ordinary
 08:04:07 - 28-Sep-26
Buy* 8 $599.85 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $599.85 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $599.77 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $599.59 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $599.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $599.35 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $599.32 Ordinary
 08:04:07 - 28-Sep-26
Buy* 15 $598.73 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $598.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $598.64 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $598.75 Ordinary
 08:01:11 - 28-Sep-26
Sell* 45 $599.02 Ordinary
 08:01:11 - 28-Sep-26
Sell* 60 $599.02 Ordinary
 08:01:11 - 28-Sep-26
Sell* 15 $599.02 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $598.81 Ordinary
 08:01:11 - 28-Sep-26
Sell* 30 $599.02 Ordinary
 08:01:08 - 28-Sep-26
Sell* 30 $599.02 Ordinary
 08:01:08 - 28-Sep-26
Sell* 60 $599.02 Ordinary
 08:01:05 - 28-Sep-26
Sell* 60 $599.02 Ordinary
 08:00:38 - 28-Sep-26
Buy* 1 $599.58 Ordinary
 08:00:33 - 28-Sep-26
Buy* 1 $599.58 Ordinary
 08:00:33 - 28-Sep-26
Sell* 44 $599.00 Ordinary
 08:00:33 - 28-Sep-26
Sell* 80 $599.01 Ordinary
 08:00:33 - 28-Sep-26
Sell* 100 $599.06 Ordinary
 08:00:33 - 28-Sep-26
Sell* 100 $599.13 Ordinary
 08:00:33 - 28-Sep-26
Buy* 50 $599.60 Ordinary
 08:00:13 - 28-Sep-26
Buy* 50 $599.60 Ordinary
 08:00:13 - 28-Sep-26
Buy* 43 $599.65 Ordinary
 07:59:40 - 28-Sep-26
Buy* 1 $599.65 Ordinary
 07:59:40 - 28-Sep-26
Buy* 1 $599.65 Ordinary
 07:59:40 - 28-Sep-26
Buy* 50 $599.40 Ordinary
 07:56:21 - 28-Sep-26
Buy* 10 $599.40 Ordinary
 07:56:21 - 28-Sep-26
Buy* 50 $599.40 Ordinary
 07:56:21 - 28-Sep-26
Buy* 50 $598.99 Ordinary
 07:54:37 - 28-Sep-26
Buy* 50 $598.99 Ordinary
 07:54:37 - 28-Sep-26
Buy* 3 $598.90 Ordinary
 07:54:35 - 28-Sep-26
Buy* 50 $598.90 Ordinary
 07:54:34 - 28-Sep-26
Buy* 50 $598.90 Ordinary
 07:54:34 - 28-Sep-26
Sell* 40 $598.80 Ordinary
 07:54:05 - 28-Sep-26
Sell* 40 $598.80 Ordinary
 07:54:05 - 28-Sep-26
Sell* 40 $598.80 Ordinary
 07:54:05 - 28-Sep-26
Sell* 37 $598.80 Ordinary
 07:54:05 - 28-Sep-26
Sell* 3 $598.80 Ordinary
 07:54:05 - 28-Sep-26
Sell* 40 $598.80 Ordinary
 07:54:05 - 28-Sep-26
Sell* 40 $598.80 Ordinary
 07:54:05 - 28-Sep-26
Buy* 1 $599.15 Ordinary
 07:53:56 - 28-Sep-26
Buy* 1 $599.15 Ordinary
 07:53:56 - 28-Sep-26
Buy* 1 $599.12 Ordinary
 07:53:56 - 28-Sep-26
Sell* 1 $598.90 Ordinary
 07:53:56 - 28-Sep-26
Sell* 1 $598.91 Ordinary
 07:53:56 - 28-Sep-26
Sell* 1 $598.91 Ordinary
 07:53:56 - 28-Sep-26
Buy* 1 $599.23 Ordinary
 07:53:50 - 28-Sep-26
Buy* 10 $599.45 Ordinary
 07:52:31 - 28-Sep-26
Sell* 55 $598.86 Ordinary
 07:47:04 - 28-Sep-26
Sell* 15 $598.92 Ordinary
 07:47:04 - 28-Sep-26
Sell* 15 $598.93 Ordinary
 07:47:04 - 28-Sep-26
Sell* 15 $598.93 Ordinary
 07:47:04 - 28-Sep-26
Buy* 50 $599.10 Ordinary
 07:46:55 - 28-Sep-26
Buy* 50 $599.10 Ordinary
 07:46:55 - 28-Sep-26
Buy* 50 $599.10 Ordinary
 07:46:55 - 28-Sep-26
Buy* 50 $599.10 Ordinary
 07:46:55 - 28-Sep-26
Buy* 6 $599.00 Ordinary
 07:46:49 - 28-Sep-26
Sell* 25 $598.94 Ordinary
 07:45:42 - 28-Sep-26
Sell* 1 $598.69 Ordinary
 07:43:17 - 28-Sep-26
Sell* 63 $599.00 Ordinary
 07:42:24 - 28-Sep-26
Sell* 1 $599.00 Ordinary
 07:42:24 - 28-Sep-26
Sell* 1 $599.00 Ordinary
 07:42:24 - 28-Sep-26
Buy* 50 $599.32 Ordinary
 07:41:35 - 28-Sep-26
Buy* 10 $599.32 Ordinary
 07:41:35 - 28-Sep-26
Buy* 44 $599.32 Ordinary
 07:41:35 - 28-Sep-26
Buy* 6 $599.32 Ordinary
 07:41:35 - 28-Sep-26
Buy* 10 $599.32 Ordinary
 07:38:16 - 28-Sep-26
Buy* 29 $599.50 Ordinary
 07:37:26 - 28-Sep-26
Buy* 1 $599.50 Ordinary
 07:36:18 - 28-Sep-26
Sell* 1 $599.00 Ordinary
 07:33:02 - 28-Sep-26
Sell* 1 $599.00 Ordinary
 07:33:02 - 28-Sep-26
Buy* 11 $599.21 Ordinary
 07:32:10 - 28-Sep-26
Buy* 50 $599.22 Ordinary
 07:32:10 - 28-Sep-26
Buy* 50 $599.22 Ordinary
 07:32:10 - 28-Sep-26
Buy* 50 $599.21 Ordinary
 07:32:10 - 28-Sep-26
Buy* 50 $599.22 Ordinary
 07:32:10 - 28-Sep-26
Buy* 50 $599.22 Ordinary
 07:32:10 - 28-Sep-26
Buy* 50 $599.21 Ordinary
 07:32:10 - 28-Sep-26
Buy* 100 $599.42 Ordinary
 07:25:45 - 28-Sep-26
Buy* 17 $599.43 Ordinary
 07:25:45 - 28-Sep-26
Buy* 128 $599.38 Ordinary
 07:25:45 - 28-Sep-26
Buy* 15 $599.38 Ordinary
 07:25:45 - 28-Sep-26
Buy* 5 $599.00 Ordinary
 07:23:49 - 28-Sep-26
Buy* 5 $598.90 Ordinary
 07:22:31 - 28-Sep-26
Buy* 38 $598.90 Ordinary
 07:22:31 - 28-Sep-26
Buy* 7 $598.90 Ordinary
 07:22:31 - 28-Sep-26
Buy* 1 $598.84 Ordinary
 07:22:31 - 28-Sep-26
Buy* 1 $598.90 Ordinary
 07:22:31 - 28-Sep-26
Sell* 250 $598.65 Ordinary
 07:21:58 - 28-Sep-26
Sell* 1 $598.20 Ordinary
 07:19:30 - 28-Sep-26
Buy* 49 $599.08 Ordinary
 07:17:39 - 28-Sep-26
Buy* 50 $599.00 Ordinary
 07:16:02 - 28-Sep-26
Buy* 40 $598.99 Ordinary
 07:16:02 - 28-Sep-26
Buy* 80 $598.95 Ordinary
 07:16:02 - 28-Sep-26
Buy* 100 $598.94 Ordinary
 07:16:02 - 28-Sep-26
Buy* 10 $598.74 Ordinary
 07:16:02 - 28-Sep-26
Buy* 100 $598.64 Ordinary
 07:16:02 - 28-Sep-26
Buy* 50 $598.62 Ordinary
 07:16:02 - 28-Sep-26
Buy* 50 $598.62 Ordinary
 07:16:02 - 28-Sep-26
Buy* 15 $598.54 Ordinary
 07:16:02 - 28-Sep-26
Buy* 8 $598.53 Ordinary
 07:16:02 - 28-Sep-26
Buy* 1 $598.20 Ordinary
 07:14:58 - 28-Sep-26
Buy* 10 $598.24 Ordinary
 07:13:40 - 28-Sep-26
Buy* 39 $598.27 Ordinary
 07:12:30 - 28-Sep-26
Buy* 10 $598.27 Ordinary
 07:12:30 - 28-Sep-26
Buy* 1 $598.27 Ordinary
 07:12:30 - 28-Sep-26
Buy* 35 $598.05 Ordinary
 07:12:30 - 28-Sep-26
Buy* 50 $598.27 Ordinary
 07:12:30 - 28-Sep-26
Buy* 50 $598.05 Ordinary
 07:12:30 - 28-Sep-26
Sell* 1 $598.08 Ordinary
 07:12:18 - 28-Sep-26
Sell* 1 $598.09 Ordinary
 07:12:06 - 28-Sep-26
Sell* 12 $598.20 Ordinary
 07:11:55 - 28-Sep-26
Sell* 60 $598.94 Ordinary
 07:10:57 - 28-Sep-26
Buy* 20 $598.94 Ordinary
 07:10:57 - 28-Sep-26
Buy* 80 $598.94 Ordinary
 07:10:57 - 28-Sep-26
Buy* 32 $598.99 Ordinary
 07:10:36 - 28-Sep-26
Buy* 8 $598.97 Ordinary
 07:10:36 - 28-Sep-26
Buy* 10 $598.97 Ordinary
 07:10:36 - 28-Sep-26
Buy* 100 $598.94 Ordinary
 07:10:36 - 28-Sep-26
Buy* 47 $599.00 Ordinary
 07:09:56 - 28-Sep-26
Buy* 47 $599.00 Ordinary
 07:09:55 - 28-Sep-26
Buy* 15 $598.00 Ordinary
 07:07:55 - 28-Sep-26
Sell* 40 $598.00 Ordinary
 07:05:42 - 28-Sep-26
Sell* 40 $598.00 Ordinary
 07:05:42 - 28-Sep-26
Sell* 36 $598.00 Ordinary
 07:05:42 - 28-Sep-26
Sell* 40 $598.00 Ordinary
 07:05:42 - 28-Sep-26
Sell* 20 $598.35 Ordinary
 07:05:31 - 28-Sep-26
Buy* 26 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 20 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 4 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 14 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 3 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 50 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 33 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 50 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 1 $598.50 Ordinary
 07:01:02 - 28-Sep-26
Buy* 25 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 129 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 190 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 296 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 55 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 8 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 533 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 763 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 219 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Buy* 307 $598.00 Ordinary
 07:00:22 - 28-Sep-26
Sell* 1 $597.14 Ordinary
 07:00:07 - 28-Sep-26
Buy* 3 $596.42 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $596.42 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $596.42 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $595.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $596.42 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $596.42 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $596.42 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $596.09 Ordinary
 06:59:05 - 28-Sep-26
Sell* 1 $596.30 Ordinary
 06:54:41 - 28-Sep-26
Buy* 2 $596.36 Ordinary
 06:52:44 - 28-Sep-26
Sell* 1 $595.71 Ordinary
 06:51:38 - 28-Sep-26
Buy* 2 $595.03 Ordinary
 06:38:54 - 28-Sep-26
Buy* 47 $595.30 Ordinary
 06:36:17 - 28-Sep-26
Buy* 10 $595.27 Ordinary
 06:36:17 - 28-Sep-26
Buy* 100 $595.27 Ordinary
 06:36:17 - 28-Sep-26
Buy* 15 $595.27 Ordinary
 06:36:17 - 28-Sep-26
Buy* 8 $595.26 Ordinary
 06:36:17 - 28-Sep-26
Buy* 1 $594.92 Ordinary
 06:35:39 - 28-Sep-26
Sell* 19 $595.00 Ordinary
 06:35:24 - 28-Sep-26
Sell* 1 $595.00 Ordinary
 06:35:24 - 28-Sep-26
Sell* 1 $595.00 Ordinary
 06:35:24 - 28-Sep-26
Sell* 8 $595.00 Ordinary
 06:35:24 - 28-Sep-26
Sell* 1 $595.00 Ordinary
 06:35:24 - 28-Sep-26
Sell* 1 $595.00 Ordinary
 06:35:24 - 28-Sep-26
Sell* 10 $595.03 Ordinary
 06:35:24 - 28-Sep-26
Sell* 80 $595.03 Ordinary
 06:35:24 - 28-Sep-26
Sell* 8 $595.08 Ordinary
 06:35:24 - 28-Sep-26
Sell* 3 $595.08 Ordinary
 06:35:24 - 28-Sep-26
Sell* 26 $595.00 Ordinary
 06:35:24 - 28-Sep-26
Sell* 1 $595.03 Ordinary
 06:35:24 - 28-Sep-26
Sell* 40 $595.03 Ordinary
 06:35:24 - 28-Sep-26
Sell* 1 $595.11 Ordinary
 06:35:24 - 28-Sep-26
Sell* 1 $595.01 Ordinary
 06:31:59 - 28-Sep-26
Sell* 1 $594.96 Ordinary
 06:29:49 - 28-Sep-26
Buy* 6 $594.95 Ordinary
 06:29:23 - 28-Sep-26
Buy* 1 $594.95 Ordinary
 06:28:37 - 28-Sep-26
Sell* 3 $594.95 Ordinary
 06:27:59 - 28-Sep-26
Sell* 1 $595.00 Ordinary
 06:27:13 - 28-Sep-26
Buy* 5 $595.39 Ordinary
 06:25:23 - 28-Sep-26
Buy* 5 $595.39 Ordinary
 06:25:23 - 28-Sep-26
Sell* 8 $595.22 Ordinary
 06:24:26 - 28-Sep-26
Buy* 9 $595.39 Ordinary
 06:23:24 - 28-Sep-26
Buy* 9 $595.39 Ordinary
 06:23:24 - 28-Sep-26
Sell* 5 $595.23 Ordinary
 06:22:13 - 28-Sep-26
Sell* 3 $595.40 Ordinary
 06:19:17 - 28-Sep-26
Sell* 5 $595.00 Ordinary
 06:13:14 - 28-Sep-26
Sell* 1 $594.88 Ordinary
 06:08:24 - 28-Sep-26
Sell* 2 $595.04 Ordinary
 06:08:22 - 28-Sep-26
Buy* 1 $595.42 Ordinary
 06:08:21 - 28-Sep-26
Sell* 5 $595.30 Ordinary
 06:07:58 - 28-Sep-26
Sell* 50 $595.75 Ordinary
 06:05:36 - 28-Sep-26
Sell* 4 $595.76 Ordinary
 06:05:36 - 28-Sep-26
Unknown* 1 $595.94 Ordinary
 06:05:27 - 28-Sep-26
Unknown* 1 $595.94 Ordinary
 06:05:27 - 28-Sep-26
Buy* 50 $595.84 Ordinary
 06:00:35 - 28-Sep-26
Buy* 50 $595.84 Ordinary
 06:00:35 - 28-Sep-26
Buy* 24 $595.58 Ordinary
 06:00:05 - 28-Sep-26
Sell* 1 $595.50 Ordinary
 05:58:19 - 28-Sep-26
Buy* 1 $595.56 Ordinary
 05:58:08 - 28-Sep-26
Buy* 8 $595.57 Ordinary
 05:58:08 - 28-Sep-26
Sell* 2 $595.50 Ordinary
 05:58:05 - 28-Sep-26
Sell* 7 $595.50 Ordinary
 05:58:05 - 28-Sep-26
Sell* 1 $595.60 Ordinary
 05:58:05 - 28-Sep-26
Sell* 9 $595.56 Ordinary
 05:58:05 - 28-Sep-26
Sell* 8 $595.60 Ordinary
 05:58:05 - 28-Sep-26
Buy* 8 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Buy* 10 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Buy* 5 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Buy* 44 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Buy* 37 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Buy* 13 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Buy* 50 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Unknown* 1 $595.50 Ordinary
 05:57:42 - 28-Sep-26
Sell* 1 $595.59 Ordinary
 05:56:47 - 28-Sep-26
Sell* 1 $595.46 Ordinary
 05:56:42 - 28-Sep-26
Sell* 1 $595.56 Ordinary
 05:56:41 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:41 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:41 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:39 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:38 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:38 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:38 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:37 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:37 - 28-Sep-26
Sell* 1 $595.57 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.57 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.57 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.625 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.63 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.63 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.63 Ordinary
 05:56:35 - 28-Sep-26
Sell* 1 $595.63 Ordinary
 05:56:34 - 28-Sep-26
Sell* 1 $595.63 Ordinary
 05:56:34 - 28-Sep-26
Sell* 1 $595.63 Ordinary
 05:56:34 - 28-Sep-26
Sell* 1 $595.635 Ordinary
 05:56:29 - 28-Sep-26
Sell* 1 $595.70 Ordinary
 05:55:30 - 28-Sep-26
Sell* 3 $595.70 Ordinary
 05:53:48 - 28-Sep-26
Buy* 1 $595.99 Ordinary
 05:52:53 - 28-Sep-26
Buy* 24 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Buy* 25 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Buy* 70 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Buy* 30 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Buy* 100 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Buy* 100 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Buy* 5 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Buy* 91 $595.39 Ordinary
 05:49:49 - 28-Sep-26
Sell* 4 $595.43 Ordinary
 05:49:49 - 28-Sep-26
Buy* 11 $595.59 Ordinary
 05:47:14 - 28-Sep-26
Buy* 5 $595.47 Ordinary
 05:43:12 - 28-Sep-26
Buy* 5 $595.41 Ordinary
 05:43:12 - 28-Sep-26
Buy* 15 $595.21 Ordinary
 05:43:12 - 28-Sep-26
Sell* 2 $594.56 Ordinary
 05:41:45 - 28-Sep-26
Sell* 5 $594.56 Ordinary
 05:41:45 - 28-Sep-26
Buy* 3 $595.08 Ordinary
 05:41:45 - 28-Sep-26
Sell* 1 $594.88 Ordinary
 05:40:25 - 28-Sep-26
Sell* 12 $594.70 Ordinary
 05:34:46 - 28-Sep-26
Sell* 2 $594.70 Ordinary
 05:34:46 - 28-Sep-26
Sell* 10 $594.74 Ordinary
 05:34:46 - 28-Sep-26
Sell* 8 $594.865 Ordinary
 05:34:46 - 28-Sep-26
Sell* 1 $595.22 Ordinary
 05:27:33 - 28-Sep-26
Sell* 8 $595.22 Ordinary
 05:26:41 - 28-Sep-26
Sell* 10 $595.44 Ordinary
 05:26:25 - 28-Sep-26
Sell* 1 $595.01 Ordinary
 05:24:28 - 28-Sep-26
Sell* 2 $594.72 Ordinary
 05:22:21 - 28-Sep-26
Buy* 10 $595.00 Ordinary
 05:21:14 - 28-Sep-26
Buy* 15 $595.00 Ordinary
 05:21:14 - 28-Sep-26
Buy* 50 $594.70 Ordinary
 05:21:13 - 28-Sep-26
Buy* 50 $594.70 Ordinary
 05:21:13 - 28-Sep-26
Buy* 50 $594.70 Ordinary
 05:21:13 - 28-Sep-26
Buy* 50 $594.70 Ordinary
 05:21:13 - 28-Sep-26
Sell* 1 $593.99 Ordinary
 05:18:58 - 28-Sep-26
Sell* 1 $594.03 Ordinary
 05:14:49 - 28-Sep-26
Sell* 10 $593.94 Ordinary
 05:14:49 - 28-Sep-26
Sell* 8 $593.94 Ordinary
 05:14:49 - 28-Sep-26
Buy* 50 $593.69 Ordinary
 05:14:22 - 28-Sep-26
Buy* 50 $593.69 Ordinary
 05:14:22 - 28-Sep-26
Buy* 50 $593.69 Ordinary
 05:14:22 - 28-Sep-26
Buy* 16 $593.69 Ordinary
 05:14:22 - 28-Sep-26
Buy* 34 $593.69 Ordinary
 05:14:22 - 28-Sep-26
Buy* 50 $593.68 Ordinary
 05:14:22 - 28-Sep-26
Buy* 50 $593.68 Ordinary
 05:14:22 - 28-Sep-26
Buy* 50 $593.68 Ordinary
 05:14:22 - 28-Sep-26
Buy* 50 $593.68 Ordinary
 05:14:22 - 28-Sep-26
Sell* 1 $593.50 Ordinary
 05:13:07 - 28-Sep-26
Sell* 10 $593.56 Ordinary
 05:13:07 - 28-Sep-26
Sell* 1 $593.83 Ordinary
 05:13:01 - 28-Sep-26
Sell* 8 $594.05 Ordinary
 05:12:44 - 28-Sep-26
Sell* 8 $593.94 Ordinary
 05:11:59 - 28-Sep-26
Sell* 1 $593.94 Ordinary
 05:11:49 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:28 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:27 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:26 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:25 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:24 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:23 - 28-Sep-26
Sell* 8 $594.33 Ordinary
 05:10:22 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:22 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:21 - 28-Sep-26
Sell* 1 $594.29 Ordinary
 05:10:20 - 28-Sep-26
Sell* 8 $594.34 Ordinary
 05:10:19 - 28-Sep-26
Sell* 1 $594.45 Ordinary
 05:07:53 - 28-Sep-26
Buy* 40 $594.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 50 $594.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 30 $594.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 10 $594.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 50 $594.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 40 $594.49 Ordinary
 05:07:53 - 28-Sep-26
Buy* 20 $594.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 80 $594.49 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $594.50 Ordinary
 05:07:18 - 28-Sep-26
Sell* 40 $594.50 Ordinary
 05:06:54 - 28-Sep-26
Sell* 20 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 40 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 40 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 40 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 40 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 40 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 40 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 10 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 40 $594.80 Ordinary
 05:02:35 - 28-Sep-26
Sell* 6 $595.00 Ordinary
 05:00:30 - 28-Sep-26
Buy* 6 $595.00 Ordinary
 05:00:30 - 28-Sep-26
Buy* 1 $595.00 Ordinary
 05:00:30 - 28-Sep-26
Buy* 7 $594.84 Ordinary
 05:00:30 - 28-Sep-26
Sell* 5 $594.19 Ordinary
 04:57:17 - 28-Sep-26
Buy* 1 $594.55 Ordinary
 04:55:51 - 28-Sep-26
Buy* 21 $594.55 Ordinary
 04:55:44 - 28-Sep-26
Sell* 1 $594.56 Ordinary
 04:54:37 - 28-Sep-26
Buy* 5 $594.59 Ordinary
 04:53:15 - 28-Sep-26
Sell* 17 $594.50 Ordinary
 04:51:13 - 28-Sep-26
Sell* 2 $594.50 Ordinary
 04:49:32 - 28-Sep-26
Sell* 1 $594.43 Ordinary
 04:49:26 - 28-Sep-26
Buy* 5 $594.78 Ordinary
 04:49:08 - 28-Sep-26
Buy* 20 $594.00 Ordinary
 04:46:30 - 28-Sep-26
Sell* 1 $594.08 Ordinary
 04:46:12 - 28-Sep-26
Sell* 1 $594.16 Ordinary
 04:46:09 - 28-Sep-26
Sell* 5 $594.00 Ordinary
 04:46:09 - 28-Sep-26
Sell* 1 $594.00 Ordinary
 04:46:09 - 28-Sep-26
Sell* 2 $594.00 Ordinary
 04:46:09 - 28-Sep-26
Sell* 9 $594.03 Ordinary
 04:46:09 - 28-Sep-26
Sell* 1 $594.09 Ordinary
 04:46:09 - 28-Sep-26
Unknown* 8 $594.28 Ordinary
 04:46:01 - 28-Sep-26
Buy* 1 $594.35 Ordinary
 04:45:56 - 28-Sep-26
Sell* 1 $594.35 Ordinary
 04:45:31 - 28-Sep-26
Buy* 42 $594.50 Ordinary
 04:42:48 - 28-Sep-26
Sell* 8 $594.52 Ordinary
 04:42:48 - 28-Sep-26
Buy* 9 $594.50 Ordinary
 04:41:55 - 28-Sep-26
Buy* 40 $594.50 Ordinary
 04:41:55 - 28-Sep-26
Sell* 1 $594.61 Ordinary
 04:41:55 - 28-Sep-26
Sell* 14 $594.35 Ordinary
 04:41:19 - 28-Sep-26
Sell* 1 $594.22 Ordinary
 04:39:35 - 28-Sep-26
Sell* 5 $594.22 Ordinary
 04:39:35 - 28-Sep-26
Sell* 5 $594.30 Ordinary
 04:39:29 - 28-Sep-26
Sell* 5 $594.30 Ordinary
 04:39:29 - 28-Sep-26
Sell* 4 $595.00 Ordinary
 04:37:04 - 28-Sep-26
Sell* 14 $595.10 Ordinary
 04:35:33 - 28-Sep-26
Sell* 17 $595.10 Ordinary
 04:35:33 - 28-Sep-26
Sell* 1 $595.11 Ordinary
 04:35:33 - 28-Sep-26
Sell* 1 $595.37 Ordinary
 04:35:33 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:52 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:51 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:50 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:49 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:48 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:47 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:46 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:45 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:44 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:43 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:42 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:41 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:40 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:39 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:38 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:37 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:36 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:35 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:34 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:33 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:32 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:31 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:30 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:29 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:28 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:27 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:26 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:25 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:24 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:23 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:22 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:21 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:20 - 28-Sep-26
Sell* 1 $595.19 Ordinary
 04:34:19 - 28-Sep-26
Buy* 1 $595.19 Ordinary
 04:33:49 - 28-Sep-26
Buy* 1 $595.76 Ordinary
 04:30:23 - 28-Sep-26
Sell* 1 $595.27 Ordinary
 04:27:25 - 28-Sep-26
Sell* 25 $594.76 Ordinary
 04:24:12 - 28-Sep-26
Sell* 1 $594.86 Ordinary
 04:24:12 - 28-Sep-26
Sell* 42 $595.00 Ordinary
 04:24:12 - 28-Sep-26
Sell* 1 $595.93 Ordinary
 04:19:47 - 28-Sep-26
Buy* 50 $595.96 Ordinary
 04:16:10 - 28-Sep-26
Buy* 50 $595.96 Ordinary
 04:16:10 - 28-Sep-26
Buy* 50 $595.96 Ordinary
 04:16:10 - 28-Sep-26
Buy* 50 $595.96 Ordinary
 04:16:10 - 28-Sep-26
Sell* 40 $595.61 Ordinary
 04:16:10 - 28-Sep-26
Sell* 24 $595.49 Ordinary
 04:16:10 - 28-Sep-26
Sell* 100 $595.56 Ordinary
 04:16:10 - 28-Sep-26
Sell* 4 $595.63 Ordinary
 04:16:10 - 28-Sep-26
Sell* 100 $595.66 Ordinary
 04:16:10 - 28-Sep-26
Buy* 15 $595.85 Ordinary
 04:16:10 - 28-Sep-26
Sell* 10 $595.74 Ordinary
 04:16:10 - 28-Sep-26
Sell* 8 $595.79 Ordinary
 04:16:10 - 28-Sep-26
Buy* 2 $595.87 Ordinary
 04:14:09 - 28-Sep-26
Buy* 2 $595.84 Ordinary
 04:14:08 - 28-Sep-26
Buy* 2 $595.84 Ordinary
 04:14:05 - 28-Sep-26
Sell* 25 $595.60 Ordinary
 04:12:13 - 28-Sep-26
Sell* 1 $595.59 Ordinary
 04:11:28 - 28-Sep-26
Buy* 25 $595.10 Ordinary
 04:08:05 - 28-Sep-26
Sell* 2 $595.09 Ordinary
 04:06:12 - 28-Sep-26
Sell* 17 $594.50 Ordinary
 04:00:17 - 28-Sep-26
Sell* 18 $594.50 Ordinary
 04:00:17 - 28-Sep-26
Sell* 2 $595.00 Ordinary
 04:00:15 - 28-Sep-26
Sell* 5 $595.00 Ordinary
 04:00:15 - 28-Sep-26
Sell* 2 $595.00 Ordinary
 04:00:15 - 28-Sep-26
Sell* 19 $595.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 80 $595.83 Ordinary
 04:00:00 - 28-Sep-26
Buy* 11 $595.83 Ordinary
 04:00:00 - 28-Sep-26
Buy* 80 $595.83 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $595.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 60 $595.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $595.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $595.83 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $596.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $596.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $596.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $596.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $596.60 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37