Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Semicond (SMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $611.15 Ordinary
 17:38:16 - 10-Jul-26
Buy* 1 $611.23 Ordinary
 17:37:03 - 10-Jul-26
Buy* 1 $611.20 Ordinary
 17:34:15 - 10-Jul-26
Buy* 1 $611.19 Ordinary
 17:34:14 - 10-Jul-26
Buy* 1 $611.20 Ordinary
 17:34:13 - 10-Jul-26
Sell* 65 $611.06 Ordinary
 17:29:40 - 10-Jul-26
Sell* 2 $611.08 Ordinary
 17:29:40 - 10-Jul-26
Sell* 1 $611.22 Ordinary
 17:29:40 - 10-Jul-26
Buy* 64 $611.31 Ordinary
 17:22:27 - 10-Jul-26
Buy* 23 $611.31 Ordinary
 17:22:27 - 10-Jul-26
Buy* 1 $611.31 Ordinary
 17:22:27 - 10-Jul-26
Buy* 10 $611.34 Ordinary
 17:14:57 - 10-Jul-26
Sell* 1 $611.21 Ordinary
 17:11:18 - 10-Jul-26
Sell* 1 $611.22 Ordinary
 17:10:59 - 10-Jul-26
Sell* 5 $611.21 Ordinary
 17:10:39 - 10-Jul-26
Sell* 1 $611.24 Ordinary
 17:10:26 - 10-Jul-26
Sell* 1 $611.20 Ordinary
 17:10:07 - 10-Jul-26
Buy* 7 $611.32 Ordinary
 17:01:33 - 10-Jul-26
Buy* 10 $611.32 Ordinary
 17:01:16 - 10-Jul-26
Buy* 40 $611.32 Ordinary
 16:56:02 - 10-Jul-26
Buy* 40 $611.32 Ordinary
 16:56:02 - 10-Jul-26
Buy* 40 $611.42 Ordinary
 16:50:48 - 10-Jul-26
Buy* 40 $611.42 Ordinary
 16:50:27 - 10-Jul-26
Buy* 20 $611.40 Ordinary
 16:50:27 - 10-Jul-26
Buy* 40 $611.40 Ordinary
 16:50:27 - 10-Jul-26
Buy* 40 $611.40 Ordinary
 16:50:27 - 10-Jul-26
Buy* 17 $611.28 Ordinary
 16:49:32 - 10-Jul-26
Buy* 4 $611.28 Ordinary
 16:48:58 - 10-Jul-26
Buy* 40 $611.28 Ordinary
 16:48:31 - 10-Jul-26
Buy* 19 $611.28 Ordinary
 16:48:31 - 10-Jul-26
Sell* 6 $611.01 Ordinary
 16:47:55 - 10-Jul-26
Sell* 2 $611.03 Ordinary
 16:47:55 - 10-Jul-26
Sell* 4 $611.04 Ordinary
 16:47:55 - 10-Jul-26
Sell* 12 $611.04 Ordinary
 16:47:55 - 10-Jul-26
Sell* 12 $611.04 Ordinary
 16:47:55 - 10-Jul-26
Sell* 12 $611.04 Ordinary
 16:47:55 - 10-Jul-26
Sell* 2 $611.06 Ordinary
 16:42:39 - 10-Jul-26
Sell* 40 $611.06 Ordinary
 16:42:39 - 10-Jul-26
Sell* 12 $611.09 Ordinary
 16:36:57 - 10-Jul-26
Sell* 12 $611.10 Ordinary
 16:36:57 - 10-Jul-26
Sell* 12 $611.10 Ordinary
 16:36:57 - 10-Jul-26
Sell* 12 $611.09 Ordinary
 16:36:57 - 10-Jul-26
Sell* 12 $611.09 Ordinary
 16:36:57 - 10-Jul-26
Sell* 12 $611.10 Ordinary
 16:36:57 - 10-Jul-26
Buy* 18 $611.14 Ordinary
 16:32:24 - 10-Jul-26
Buy* 1 $611.14 Ordinary
 16:32:23 - 10-Jul-26
Buy* 39 $611.14 Ordinary
 16:32:19 - 10-Jul-26
Buy* 35 $611.14 Ordinary
 16:32:15 - 10-Jul-26
Buy* 5 $611.14 Ordinary
 16:32:15 - 10-Jul-26
Buy* 20 $611.14 Ordinary
 16:32:15 - 10-Jul-26
Buy* 20 $611.14 Ordinary
 16:32:15 - 10-Jul-26
Buy* 40 $611.50 Ordinary
 16:31:02 - 10-Jul-26
Buy* 12 $611.50 Ordinary
 16:30:54 - 10-Jul-26
Buy* 30 $611.50 Ordinary
 16:30:54 - 10-Jul-26
Buy* 50 $611.50 Ordinary
 16:30:54 - 10-Jul-26
Buy* 50 $611.50 Ordinary
 16:30:53 - 10-Jul-26
Buy* 100 $611.50 Ordinary
 16:30:53 - 10-Jul-26
Buy* 100 $611.50 Ordinary
 16:30:53 - 10-Jul-26
Buy* 100 $611.50 Ordinary
 16:30:53 - 10-Jul-26
Sell* 2 $611.14 Ordinary
 16:27:50 - 10-Jul-26
Sell* 24 $611.30 Ordinary
 16:23:02 - 10-Jul-26
Sell* 3 $611.34 Ordinary
 16:22:31 - 10-Jul-26
Sell* 24 $611.37 Ordinary
 16:20:34 - 10-Jul-26
Buy* 24 $611.50 Ordinary
 16:19:17 - 10-Jul-26
Buy* 24 $611.48 Ordinary
 16:19:17 - 10-Jul-26
Buy* 12 $611.47 Ordinary
 16:19:17 - 10-Jul-26
Buy* 12 $611.31 Ordinary
 16:19:17 - 10-Jul-26
Buy* 76 $611.50 Ordinary
 16:19:17 - 10-Jul-26
Buy* 12 $611.49 Ordinary
 16:19:17 - 10-Jul-26
Buy* 12 $611.33 Ordinary
 16:19:17 - 10-Jul-26
Buy* 24 $611.43 Ordinary
 16:19:17 - 10-Jul-26
Buy* 12 $611.34 Ordinary
 16:19:17 - 10-Jul-26
Buy* 7 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 21 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $611.88 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 41 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 44 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 111 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $611.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $612.05 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $611.99 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $612.04 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $612.04 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $612.04 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $612.04 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $612.02 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $611.99 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 14 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 21 $611.94 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 21 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 79 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 14 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 76 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $611.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $611.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 30 $611.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 73 $611.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 14 $611.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $611.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $611.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 27 $611.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 22 $611.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $611.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 39 $611.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $611.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 79 $611.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $611.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $611.91 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $611.89 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $611.94 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 14 $611.85 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 34 $611.85 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 41 $611.81 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 19 $611.81 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $611.82 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 19 $611.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $611.82 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $611.87 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 34 $611.87 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $611.87 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $611.84 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $611.795 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $611.79 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $611.76 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $611.80 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $611.76 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 26 $611.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 40 $611.82 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $611.80 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $611.80 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 450 $611.80 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 26 $611.82 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 60 $611.82 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $611.82 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 34 $611.82 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $611.82 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 8 $611.83 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 32 $611.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 8 $611.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $611.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $611.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 80 $611.91 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $611.91 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $611.92 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $611.86 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 31 $611.86 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $611.81 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $611.81 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $611.61 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $611.59 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 44 $611.64 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $611.62 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $611.62 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $611.62 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $611.62 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $611.62 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $611.65 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $611.715 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $611.74 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $611.71 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 38 $611.71 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $611.64 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 44 $611.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $611.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 30 $611.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $611.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $611.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $611.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 28 $611.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $611.64 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 48 $611.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $611.63 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $611.66 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $611.76 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 29 $611.64 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 63 $611.635 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $611.635 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $611.61 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $611.61 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $611.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $611.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 44 $611.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 9 $611.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $611.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 450 $611.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $611.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $611.715 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $611.715 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $611.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $611.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $611.88 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $611.96 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $611.96 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $611.96 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $612.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $612.02 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 47 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 97 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 55 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 98 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 124 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 28 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 23 $612.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 120 $611.96 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $611.96 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $611.98 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $611.98 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 34 $611.98 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 36 $611.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $611.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $611.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $611.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $611.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $611.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $611.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $611.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $611.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $611.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $611.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $611.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $611.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $611.78 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $611.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $611.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $611.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $611.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $611.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $611.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $611.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $611.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $611.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $611.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $611.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $611.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $611.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $611.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $611.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $611.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $611.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $611.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $611.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $611.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $611.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $611.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $611.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $611.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $611.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $611.405 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $611.405 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $611.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $611.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $611.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $611.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 440 $611.53 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 40 $611.48 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 26 $611.47 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $611.47 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $611.47 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $611.47 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $611.47 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 38 $611.43 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $611.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 40 $611.40 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 8 $611.41 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $611.47 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $611.47 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $611.44 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $611.44 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $611.44 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $611.44 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $611.46 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $611.46 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $611.47 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $611.48 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 11 $611.48 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $611.49 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 11 $611.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $611.515 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 160 $611.535 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $611.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $611.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $611.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $611.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $611.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $611.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $611.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $611.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $611.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $611.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $611.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $611.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $611.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $611.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $611.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $611.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $611.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $611.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $611.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $611.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $611.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 40 $611.23 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $611.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 22 $611.28 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $611.28 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $611.21 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $611.27 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $611.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $611.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $611.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $611.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $611.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $611.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $611.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $611.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $611.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $611.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $611.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $611.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $611.41 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 40 $611.36 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 40 $611.44 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 8 $611.44 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 8 $611.43 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 4 $611.43 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $611.41 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 40 $611.44 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $611.33 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $611.33 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $611.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $611.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $611.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $611.25 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 40 $611.25 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $611.28 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $611.28 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $611.27 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 26 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 8 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 33 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 33 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 47 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 40 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 13 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 73 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 13 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 34 $611.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 40 $611.27 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 40 $611.28 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 40 $611.20 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 14 $611.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $611.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $611.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 116 $611.14 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 120 $611.14 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 84 $611.14 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 34 $611.095 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 6 $611.095 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 104 $611.115 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 16 $611.13 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 14 $611.11 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 16 $611.11 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $611.11 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 38 $611.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $611.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 32 $611.18 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 8 $611.18 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 34 $611.20 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $611.20 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 17 $611.22 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 23 $611.22 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $611.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 29 $611.34 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 50 $611.33 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $611.35 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $611.36 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $611.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $611.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $611.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $611.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 44 $611.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $611.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $611.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 21 $611.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 61 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $611.425 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $611.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $611.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $611.40 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 40 $611.42 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 40 $611.50 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 34 $611.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $611.60 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 44 $611.55 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 20 $611.50 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $611.50 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 313 $611.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $611.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $611.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $611.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $611.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $611.55 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 5 $611.61 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $611.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $611.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $611.539 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 16 $611.539 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 46 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 38 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 44 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 34 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $611.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4 $611.52 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $611.58 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $611.60 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 7 $611.60 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 13 $611.60 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $611.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 94 $611.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $611.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $611.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 26 $611.53 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $611.53 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 28 $611.51 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 11 $611.51 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 40 $611.51 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $611.51 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 40 $611.42 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $611.35 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $611.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $611.40 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $611.40 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $611.44 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $611.42 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 20 $611.43 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $611.42 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $611.43 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 50 $611.45 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 50 $611.45 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $611.49 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $611.49 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 50 $611.60 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 4 $611.54 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $611.47 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $611.47 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $611.47 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 7 $611.47 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 44 $611.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 27 $611.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 13 $611.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 34 $611.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $611.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $611.45 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 75 $611.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 15 $611.50 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $611.50 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $611.50 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $611.52 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $611.55 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 16 $611.599 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 75 $611.54 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 6 $611.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 44 $611.56 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $611.66 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 37 $611.57 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $611.57 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $611.57 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $611.57 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $611.66 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 4 $611.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $611.63 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $611.72 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $611.72 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 7 $611.72 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 30 $611.72 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 30 $611.63 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $611.70 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 7 $611.70 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 28 $611.70 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 3 $611.70 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 51 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 87 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 81 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 33 $611.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 22 $611.69 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 66 $611.69 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 54 $611.69 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 66 $611.69 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 105 $611.69 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $611.69 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 84 $611.69 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 18 $611.63 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $611.57 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 6 $611.57 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 15 $611.57 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 30 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 89 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 120 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 30 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 5 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 19 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 31 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 40 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 49 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 40 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 7 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 39 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 101 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 120 $611.64 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $611.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $611.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $611.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 69 $611.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $611.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $611.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $611.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $611.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $611.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $611.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $611.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $611.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $611.72 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 3 $611.72 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 37 $611.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $611.80 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $611.80 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 120 $611.80 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $611.79 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 6 $611.71 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $611.71 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $611.71 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $611.72 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $611.74 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 17 $611.78 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $611.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $611.74 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 37 $611.65 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $611.68 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $611.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $611.68 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 20 $611.70 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 17 $611.70 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 103 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 17 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 36 $611.68 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 40 $611.67 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 39 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 120 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 107 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 8 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $611.69 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 40 $611.63 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 82 $611.57 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 14 $611.57 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 30 $611.56 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 50 $611.55 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 50 $611.51 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $611.50 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 49 $611.50 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $611.53 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 15 $611.69 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 17 $611.70 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 40 $611.69 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 17 $611.70 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 17 $611.70 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 17 $611.72 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 17 $611.71 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $611.71 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $611.75 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 28 $611.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $611.77 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 7 $611.82 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $611.73 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $611.73 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $611.74 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 40 $611.82 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $611.81 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $611.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 34 $611.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 31 $611.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $611.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $611.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $611.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $611.75 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 32 $611.63 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 29 $611.63 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $611.63 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $611.63 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 10 $611.63 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $611.66 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $611.72 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $611.86 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 27 $611.85 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 29 $611.85 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 11 $611.85 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $611.90 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 15 $611.90 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 75 $611.90 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $611.84 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 50 $611.84 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 63 $611.73 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 15 $611.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $611.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 27 $611.93 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $611.98 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $611.98 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $611.98 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 4 $612.01 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $612.00 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $611.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $611.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $611.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $612.00 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $612.00 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $611.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $612.00 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $612.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $611.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 92 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 26 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 120 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 80 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 12 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 7 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 113 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 120 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 120 $611.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 28 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 7 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 87 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 11 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 11 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 11 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 28 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 92 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 28 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 80 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 6 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 6 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 15 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $611.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $611.63 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 50 $611.62 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $611.62 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $611.62 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 57 $611.57 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 80 $611.57 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 7 $611.57 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 11 $611.57 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 112 $611.57 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $611.57 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 40 $611.55 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $611.57 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $611.54 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $611.57 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 28 $611.54 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 20 $611.54 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 120 $611.54 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $611.50 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 62 $611.46 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 45 $611.46 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 4 $611.46 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 40 $611.42 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 3 $611.50 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 8 $611.48 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 80 $611.49 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 20 $611.49 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 12 $611.40 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 17 $611.40 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $611.43 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 23 $611.38 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 50 $611.37 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $611.35 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 6 $611.35 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 40 $611.36 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $611.42 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 116 $611.50 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $611.50 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $611.48 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 39 $611.36 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $611.36 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 40 $611.32 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 8 $611.26 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 92 $611.26 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $611.25 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 42 $611.25 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $611.27 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 75 $611.27 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 47 $611.45 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $611.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $611.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 29 $611.45 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $611.47 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 24 $611.46 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $611.49 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 71 $611.49 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 50 $611.49 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 18 $611.49 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $611.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $611.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $611.63 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 85 $611.70 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 450 $611.72 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 50 $611.72 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 50 $611.72 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 11 $611.78 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 44 $611.78 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $611.78 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $611.73 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $611.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $611.84 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 77 $611.84 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 39 $611.84 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 11 $611.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 49 $611.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $611.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $611.81 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $611.84 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $611.80 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $611.84 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $611.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $611.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $611.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $611.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $611.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $611.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $611.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $611.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $611.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $611.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $611.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $611.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $611.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $611.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $611.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $611.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $611.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $611.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $611.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $611.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $611.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $611.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $611.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $611.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $611.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $611.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $611.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $611.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $611.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $611.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $611.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $611.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $611.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $611.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $611.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $611.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $611.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $611.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $611.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $611.65 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $611.65 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 3 $611.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $611.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $611.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $611.53 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $611.53 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $611.53 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 50 $611.59 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 50 $611.59 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $611.59 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 37 $611.59 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $611.59 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $611.59 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 6 $611.55 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $611.54 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 45 $611.54 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $611.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $611.56 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $611.56 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 32 $611.57 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $611.60 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 9 $611.55 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 31 $611.55 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 3 $611.55 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $611.55 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $611.56 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $611.56 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $611.56 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 50 $611.54 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $611.61 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 10 $611.65 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 6 $611.59 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 12 $611.59 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 12 $611.59 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 796 $611.60 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $611.60 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $611.56 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $611.40 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $611.42 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 30 $611.42 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $611.42 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $611.42 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $611.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $611.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $611.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $611.34 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $611.29 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 40 $611.29 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 40 $611.29 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 20 $611.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $611.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $611.19 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 2 $611.26 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 38 $611.26 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 2 $611.26 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 18 $611.26 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $611.26 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 39 $611.28 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $611.28 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $611.24 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 12 $611.24 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 13 $611.17 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 50 $611.16 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $611.16 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $611.16 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $611.15 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $611.11 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 7 $611.08 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 40 $611.08 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 7 $611.08 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $611.09 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $611.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 91 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 24 $611.07 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $611.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $611.08 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 25 $611.19 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $611.19 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 7 $611.26 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 40 $611.26 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $611.25 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 29 $611.22 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $611.22 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 29 $611.26 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 50 $611.26 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 50 $611.26 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $611.26 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $611.255 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $611.255 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $611.28 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $611.285 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $611.28 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $611.285 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 71 $611.285 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $611.285 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 26 $611.30 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 35 $611.36 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 7 $611.34 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 33 $611.34 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 5 $611.36 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 5 $611.35 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 69 $611.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $611.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $611.31 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 12 $611.32 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 80 $611.32 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 73 $611.32 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 30 $611.24 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $611.25 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 16 $611.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 50 $611.27 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 4 $611.25 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 28 $611.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $611.24 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $611.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 26 $611.36 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 25 $611.40 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 20 $611.35 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 73 $611.29 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 162 $611.28 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $611.28 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 38 $611.25 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $611.25 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $611.26 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 8 $611.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 8 $611.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 14 $611.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 11 $611.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 12 $611.28 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $611.28 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 8 $611.28 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 27 $611.19 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $611.19 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 4 $611.19 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 11 $611.19 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 63 $611.19 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 6 $611.19 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 17 $611.14 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $611.14 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 3 $611.21 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 13 $611.21 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 14 $611.21 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 4 $611.15 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $611.15 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 9 $611.16 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $611.16 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 11 $611.16 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $611.22 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 13 $611.22 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $611.22 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $611.22 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 3 $611.20 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 14 $611.23 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 13 $611.23 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 3 $611.26 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 2 $611.32 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 38 $611.32 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 40 $611.31 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 40 $611.27 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $611.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $611.21 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $611.185 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $611.16 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 29 $611.19 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $611.24 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $611.24 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $611.21 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $611.21 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $611.21 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 17 $611.13 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $611.09 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 26 $611.09 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 240 $611.19 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 25 $611.21 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 3 $611.23 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 23 $611.24 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 2 $611.24 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 40 $611.29 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 4 $611.22 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 40 $611.28 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 80 $611.20 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $611.19 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 66 $611.19 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 4 $611.19 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $611.19 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $611.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 12 $611.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 14 $611.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 3 $611.15 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $611.15 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 24 $611.17 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 49 $611.18 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $611.11 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 3 $611.11 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 10 $611.11 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $611.14 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 50 $611.19 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 10 $611.17 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 27 $611.19 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $611.18 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 10 $611.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 37 $611.26 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 14 $611.26 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 40 $611.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 50 $611.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $611.21 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $611.20 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 28 $611.24 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $611.20 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $611.20 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3 $611.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 35 $611.34 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 10 $611.33 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 28 $611.29 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $611.34 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 34 $611.34 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $611.34 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 27 $611.41 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $611.44 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $611.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $611.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $611.44 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $611.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $611.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $611.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $611.40 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $611.37 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 18 $611.37 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 99 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 40 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 59 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 41 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 56 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 30 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 11 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 12 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $611.33 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $611.34 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 16 $611.33 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 25 $611.22 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $611.29 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 4 $611.27 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $611.28 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 4 $611.34 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 20 $611.33 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 36 $611.25 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 3 $611.25 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $611.25 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 13 $611.25 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 7 $611.25 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 20 $611.25 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $611.24 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $611.24 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 40 $611.24 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 32 $611.24 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 6 $611.24 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 2 $611.24 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 2 $611.22 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $611.125 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 50 $611.125 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $611.18 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $611.17 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 28 $611.17 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 27 $611.17 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 14 $611.23 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 30 $611.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 40 $611.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 40 $611.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $611.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 80 $611.15 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 26 $611.31 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $611.36 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $611.36 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $611.46 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 76 $611.35 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 40 $611.325 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 4 $611.325 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $611.35 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 21 $611.35 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 14 $611.355 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 11 $611.355 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 28 $611.355 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 12 $611.44 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 14 $611.44 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 14 $611.44 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 50 $611.405 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $611.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 14 $611.40 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 20 $611.43 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 39 $611.23 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $611.23 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 27 $611.20 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 13 $611.20 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 42 $611.18 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 11 $611.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 10 $611.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 7 $611.12 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 54 $611.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 40 $611.12 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 10 $611.12 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 40 $611.12 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $611.19 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $611.20 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 10 $611.18 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $611.18 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 34 $611.24 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 6 $611.24 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 18 $611.24 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 10 $611.18 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 10 $611.20 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 20 $611.19 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 3 $611.31 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $611.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $611.22 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 55 $611.36 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 40 $611.36 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $611.33 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 10 $611.32 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $611.32 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $611.34 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $611.34 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $611.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 11 $611.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $611.49 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $611.49 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $611.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $611.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 99 $611.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 11 $611.49 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $611.49 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $611.54 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $611.54 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $611.54 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 25 $611.63 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $611.63 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $611.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $611.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 37 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $611.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $611.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $611.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $611.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $611.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $611.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $611.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $611.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $611.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $611.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $611.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $611.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $611.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $611.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $611.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $611.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $611.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $611.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $611.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $611.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $611.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $611.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $611.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $611.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $611.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $611.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $611.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $611.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $611.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $611.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $611.37 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 34 $611.37 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $611.37 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 6 $611.37 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 4 $611.39 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 34 $611.39 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $611.39 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 15 $611.30 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 9 $611.30 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $611.30 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 28 $611.42 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $611.24 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $611.24 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 53 $611.28 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $611.30 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $611.30 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 23 $611.34 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 4 $611.38 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 12 $611.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $611.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $611.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $611.44 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 16 $611.60 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $611.58 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 25 $611.55 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $611.55 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 63 $611.55 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 12 $611.55 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $611.55 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $611.58 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 6 $611.58 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 24 $611.55 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 16 $611.56 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 12 $611.56 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $611.59 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 9 $611.555 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 10 $611.565 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $611.56 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 10 $611.565 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 10 $611.565 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $611.57 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 11 $611.57 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $611.57 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $611.57 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $611.57 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $611.57 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $611.57 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $611.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $611.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 36 $611.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 34 $611.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $611.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 6 $611.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 34 $611.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 17 $611.65 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 10 $611.665 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 43 $611.665 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $611.665 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 39 $611.81 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $611.81 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 40 $611.72 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 10 $611.71 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 40 $611.71 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 14 $611.71 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 4 $611.71 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 18 $611.71 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 22 $611.71 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 4 $611.71 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 36 $611.71 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 26 $611.74 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 30 $611.78 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $611.78 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $611.79 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 20 $611.79 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 40 $611.74 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 40 $611.70 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1 $611.69 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $611.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 27 $611.72 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 9 $611.73 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 33 $611.73 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 7 $611.73 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $611.72 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $611.68 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 28 $611.63 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $611.68 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 2 $611.68 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 30 $611.67 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $611.60 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 10 $611.59 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 29 $611.68 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $611.84 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 60 $611.83 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 40 $611.78 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 40 $611.78 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 17 $611.69 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 3 $611.69 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 4 $611.63 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 23 $611.63 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 10 $611.64 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 3 $611.70 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 35 $611.70 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 2 $611.70 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $611.70 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 2 $611.70 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 76 $611.59 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 2 $611.59 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 2 $611.59 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 8 $611.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $611.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 34 $611.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $611.57 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 30 $611.62 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 50 $611.62 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 9 $611.74 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 10 $611.69 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 10 $611.69 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 3 $611.82 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 4 $611.82 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $611.82 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 10 $611.82 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 10 $611.82 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $611.90 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 7 $611.91 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 3 $611.92 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $611.92 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $611.94 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 35 $612.06 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $612.06 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $611.91 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $611.92 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $611.91 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $611.92 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 2 $612.06 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $612.06 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 3 $611.99 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 7 $611.99 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $611.95 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 13 $611.95 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 13 $611.95 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 13 $611.95 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $611.94 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 2 $611.79 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $611.79 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 2 $611.77 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 30 $611.80 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $611.80 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $611.90 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 11 $612.13 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 1 $612.10 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 7 $612.10 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 9 $612.09 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 10 $612.08 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 10 $612.08 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 40 $612.08 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 10 $612.08 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 40 $612.08 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 40 $612.06 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $612.08 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 40 $612.13 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 40 $612.10 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 22 $612.04 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $612.04 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 17 $612.04 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 5 $611.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $611.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $611.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 4 $611.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $611.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 24 $611.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $611.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $612.00 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 14 $612.10 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 13 $612.10 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $612.10 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $611.98 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $612.00 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $611.99 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $612.02 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 10 $612.01 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $612.02 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $612.03 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 6 $612.05 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 7 $612.10 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $611.93 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $611.93 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $611.98 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 12 $611.98 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 13 $611.98 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $612.04 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 13 $611.78 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 2 $612.08 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $612.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 130 $612.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 82 $612.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 98 $612.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $612.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 15 $611.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $611.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $611.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 12 $611.99 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 12 $611.92 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $611.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $611.98 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $611.98 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 7 $611.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $611.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 40 $611.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $611.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $611.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $611.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $611.82 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $611.82 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 2 $611.78 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $611.58 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 10 $611.49 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $611.49 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 40 $611.61 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 18 $611.59 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $611.56 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 3 $611.60 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 4 $611.60 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 10 $611.63 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 40 $611.60 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 9 $611.49 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $611.46 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 3 $611.46 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 40 $611.56 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 6 $611.55 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 40 $611.55 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 40 $611.55 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 99 $611.60 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $611.47 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 23 $611.50 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 62 $611.50 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $611.44 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 96 $611.41 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $611.33 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 8 $611.33 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 8 $611.33 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 62 $611.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $611.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $611.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $611.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 90 $611.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $611.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 30 $611.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3 $611.32 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 40 $611.18 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 7 $611.18 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 13 $611.18 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 20 $611.15 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $611.09 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 5 $611.08 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $611.08 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 13 $611.08 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 40 $611.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 26 $611.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $611.00 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 26 $611.00 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $610.99 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $610.99 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $610.99 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $610.92 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $610.81 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 60 $610.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 10 $610.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $610.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $610.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $610.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $610.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 28 $610.91 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 26 $610.87 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 25 $610.92 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 40 $610.96 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 3 $610.94 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $610.83 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $610.83 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $610.95 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 10 $610.99 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 22 $610.92 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 18 $610.92 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 30 $610.91 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 50 $610.91 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $610.84 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 38 $610.82 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 14 $610.84 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $610.82 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $610.82 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 39 $610.82 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $610.82 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $610.82 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $610.84 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $610.84 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 2 $611.06 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 2 $610.88 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 2 $610.92 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 2 $610.80 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 30 $610.80 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $610.80 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $610.80 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $610.70 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $610.70 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 82 $610.70 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 18 $610.70 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 30 $610.68 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $610.68 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $610.67 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 27 $610.65 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 13 $610.65 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $610.59 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $610.59 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $610.59 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 27 $610.54 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 6 $610.54 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 6 $610.52 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 50 $610.52 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $610.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 18 $610.58 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 50 $610.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $610.53 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $610.57 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 40 $610.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $610.52 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 80 $610.50 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 80 $610.49 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 200 $610.49 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 40 $610.47 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 21 $610.47 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 19 $610.47 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 40 $610.41 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $610.33 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 3 $610.34 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 13 $610.39 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 4 $610.39 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 4 $610.39 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $610.37 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 40 $610.38 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $610.40 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 10 $610.47 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 40 $610.45 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 4 $610.45 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 4 $610.45 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 12 $610.56 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $610.45 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 20 $610.47 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 10 $610.50 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 4 $610.47 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 50 $610.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 50 $610.52 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 29 $610.52 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 10 $610.54 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 8 $610.54 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 30 $610.57 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 200 $610.60 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 40 $610.59 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 45 $610.53 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 34 $610.53 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $610.53 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 13 $610.47 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 440 $610.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $610.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $610.54 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $610.54 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $610.55 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 80 $610.55 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 280 $610.55 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $610.55 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 20 $610.55 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 27 $610.55 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 27 $610.56 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 120 $610.59 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 4 $610.55 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $610.53 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $610.53 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $610.55 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $610.54 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $610.55 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 50 $610.56 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $610.57 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 40 $610.61 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 37 $610.61 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 3 $610.61 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $610.61 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 31 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 7 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 40 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 6 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 34 $610.62 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $610.67 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 50 $610.66 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 240 $610.69 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 44 $610.71 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $610.77 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 27 $610.62 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 10 $610.65 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 20 $610.63 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $610.60 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 40 $610.53 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $610.54 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 40 $610.54 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 40 $610.53 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 4 $610.51 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 9 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 39 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 39 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 143 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 39 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 28 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $610.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 25 $610.49 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 40 $610.52 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 10 $610.53 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 38 $610.53 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $610.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 25 $610.49 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $610.49 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 40 $610.52 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 29 $610.43 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 27 $610.45 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 40 $610.43 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $610.40 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 6 $610.40 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 18 $610.40 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 2 $610.38 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 2 $610.38 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 27 $610.36 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 21 $610.38 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 8 $610.27 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 12 $610.27 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 26 $610.21 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 12 $610.11 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 40 $610.17 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 40 $610.17 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 11 $610.18 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 40 $610.16 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 28 $610.14 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 12 $610.14 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 40 $610.13 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 121 $610.12 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 39 $610.12 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 16 $610.06 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 40 $610.09 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 40 $610.08 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 40 $610.07 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 39 $610.06 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $610.06 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 33 $610.05 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $610.05 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 6 $610.05 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3 $610.03 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $610.03 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 76 $610.03 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 22 $610.00 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 9 $610.02 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $610.01 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 10 $610.01 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 27 $609.99 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 22 $610.02 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 2 $609.93 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $609.93 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $609.93 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 210 $609.96 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $609.96 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 50 $609.96 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 11 $609.98 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 19 $609.98 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $609.98 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 9 $609.98 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $609.98 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 9 $609.98 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 11 $610.03 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 12 $610.03 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 3 $610.00 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 12 $610.01 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 7 $610.01 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 11 $610.01 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $610.01 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 11 $610.01 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $610.01 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 9 $610.05 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 15 $610.05 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $610.04 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $610.04 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 40 $610.03 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 40 $609.98 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 40 $609.97 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 4 $609.96 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 24 $609.97 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 10 $609.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 5 $609.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 27 $609.90 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 17 $609.91 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 26 $609.90 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 17 $609.93 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 17 $609.93 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 29 $609.93 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 20 $609.97 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 40 $609.96 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 40 $609.96 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 40 $609.94 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 35 $609.94 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 60 $609.94 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 25 $609.94 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 17 $609.91 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 23 $609.91 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 44 $609.88 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $609.88 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $609.90 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 40 $609.88 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 9 $609.88 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 40 $609.88 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 19 $609.89 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $609.89 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 29 $609.90 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 28 $609.96 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 12 $609.96 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 8 $609.96 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $609.96 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $609.92 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $609.92 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 23 $609.94 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $609.94 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 15 $609.96 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 4 $609.96 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 11 $609.96 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 20 $609.96 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 40 $609.96 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 20 $609.99 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 29 $609.99 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 10 $609.99 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $609.99 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 10 $610.00 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 79 $610.04 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $610.04 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $610.04 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 89 $609.95 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 11 $609.95 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 5 $609.97 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 34 $609.97 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $609.97 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $609.95 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 221 $610.005 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 27 $610.01 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 74 $610.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 50 $610.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $610.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 14 $610.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 10 $610.025 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 31 $610.025 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 50 $610.025 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 10 $610.025 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 6 $610.05 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 38 $610.05 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 22 $610.05 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 6 $610.05 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 34 $610.05 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $610.07 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 6 $610.05 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 50 $610.11 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 66 $610.11 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 80 $610.11 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $610.08 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 26 $610.13 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 2 $610.13 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 40 $610.19 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 8 $610.11 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 22 $610.11 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $610.11 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $610.11 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 30 $610.12 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 6 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 71 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 46 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 4 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 49 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 25 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 4 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 46 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 3 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 49 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 6 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $610.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 11 $610.14 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 3 $610.14 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 15 $610.16 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 11 $610.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 40 $610.18 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 40 $610.11 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 40 $610.11 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 40 $610.11 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 4 $610.09 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 29 $610.10 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 28 $610.11 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 12 $610.12 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 16 $610.12 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 11 $610.12 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 34 $610.15 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $610.15 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $610.15 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 200 $610.19 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 160 $610.17 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 20 $610.16 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 82 $610.05 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 52 $610.05 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 10 $610.05 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 4 $610.04 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 4 $610.03 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 50 $610.03 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 4 $610.03 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 50 $609.99 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 12 $609.99 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 17 $609.99 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 5 $609.99 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 5 $609.99 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 15 $610.00 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 50 $610.01 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 12 $610.04 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 4 $610.04 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 3 $610.04 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 26 $610.12 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 3 $610.12 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 27 $610.22 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 10 $610.20 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 77 $610.19 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 33 $610.19 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 40 $610.13 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 10 $610.13 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 40 $610.09 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 160 $610.08 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $610.07 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $610.00 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 20 $610.03 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 10 $610.02 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 27 $610.02 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 30 $610.03 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 10 $610.05 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 28 $610.06 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $610.11 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 64 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 21 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 79 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $610.21 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 75 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 12 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 13 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 17 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 15 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 67 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 43 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 57 $610.22 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $610.20 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 320 $610.23 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 38 $610.38 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $610.38 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 21 $610.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 10 $610.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 40 $610.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 9 $610.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 40 $610.40 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 40 $610.44 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $610.44 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $610.47 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $610.48 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 20 $610.50 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $610.50 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 20 $610.50 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 24 $610.50 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 56 $610.50 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 4 $610.49 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 14 $610.49 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 26 $610.49 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $610.40 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $610.41 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 5 $610.44 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 15 $610.44 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 5 $610.41 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 10 $610.385 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 15 $610.385 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $610.40 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $610.37 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 20 $610.37 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 169 $610.28 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 120 $610.25 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $610.25 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $610.25 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $610.24 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 13 $610.25 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $610.24 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $610.24 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $610.24 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 22 $610.33 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 18 $610.33 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 26 $610.49 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $610.49 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 30 $610.56 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 40 $610.57 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 30 $610.57 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 30 $610.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 994 $610.58 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 46 $610.58 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 34 $610.58 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 6 $610.58 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 4 $610.56 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $610.58 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 4 $610.55 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 44 $610.57 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 10 $610.55 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 22 $610.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 3 $610.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 10 $610.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 15 $610.49 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 7 $610.49 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 80 $610.59 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $610.55 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 3 $610.53 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 16 $610.62 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 10 $610.62 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 27 $610.61 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 8 $610.61 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 40 $610.61 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 40 $610.59 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 160 $610.58 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $610.43 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1 $610.44 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 14 $610.44 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 26 $610.44 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 14 $610.44 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 20 $610.38 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 4 $610.37 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 20 $610.38 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 10 $610.35 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 10 $610.33 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 10 $610.33 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 10 $610.32 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 20 $610.34 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 20 $610.31 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 40 $610.30 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 20 $610.27 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 200 $610.26 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 40 $610.18 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 200 $610.16 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 40 $610.16 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 40 $610.09 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 40 $610.08 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 40 $610.08 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 29 $610.02 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 50 $610.01 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $610.00 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 10 $610.02 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 44 $610.01 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 14 $610.01 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $610.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $610.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 40 $610.16 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 3 $610.15 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 37 $610.15 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 7 $610.16 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 33 $610.16 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 160 $610.17 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 39 $610.18 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 38 $610.18 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $610.18 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $610.18 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $610.18 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 20 $610.20 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $610.18 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 4 $610.24 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 40 $610.24 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 20 $610.24 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 13 $610.19 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 13 $610.19 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 18 $610.24 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 22 $610.24 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 7 $610.24 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 73 $610.24 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 40 $610.24 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $610.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $610.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $610.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $610.16 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $610.16 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 80 $610.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $610.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 159 $610.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $610.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $610.14 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 30 $610.10 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 50 $610.10 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 65 $610.115 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $610.115 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $610.12 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $610.12 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $610.10 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $610.13 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 50 $610.13 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 15 $610.13 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $610.145 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 30 $610.15 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $610.15 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $610.15 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 160 $610.28 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 14 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 17 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 2 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $610.33 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $610.33 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 28 $610.41 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 29 $610.40 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 29 $610.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 160 $610.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $610.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $610.43 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 50 $610.43 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 2 $610.46 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 20 $610.56 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 24 $610.56 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $610.56 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 34 $610.56 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 32 $610.64 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 20 $610.64 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 50 $610.62 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 40 $610.63 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $610.63 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 4 $610.59 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $610.59 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $610.44 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 40 $610.42 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 160 $610.43 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $610.41 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $610.41 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 60 $610.34 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 20 $610.34 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $610.33 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $610.33 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 40 $610.23 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 59 $610.25 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 11 $610.25 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 10 $610.25 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $610.26 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 76 $610.28 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 33 $610.28 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 11 $610.28 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 4 $610.37 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 7 $610.40 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 3 $610.40 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 9 $610.40 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 40 $610.40 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 11 $610.40 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $610.40 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 20 $610.42 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 93 $610.42 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 27 $610.42 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 60 $610.42 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 60 $610.42 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 60 $610.42 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $610.50 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $610.53 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 30 $610.53 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $610.53 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 54 $610.54 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 20 $610.54 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 40 $610.40 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 4 $610.35 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $610.34 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 40 $610.29 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 10 $610.29 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 10 $610.27 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 10 $610.29 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $610.29 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 3 $610.30 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $610.31 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $610.31 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $610.36 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 95 $610.50 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 15 $610.50 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 120 $610.50 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 90 $610.50 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 2 $610.50 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 30 $610.51 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 2 $610.52 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 80 $610.55 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $610.53 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 21 $610.53 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 41 $610.52 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 41 $610.52 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 40 $610.49 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $610.49 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $610.48 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 6 $610.41 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 34 $610.41 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 80 $610.36 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 9 $610.35 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 111 $610.35 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 9 $610.34 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $610.35 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 31 $610.34 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $610.31 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 10 $610.28 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 99 $610.28 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 10 $610.27 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $610.23 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 18 $610.21 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 4 $610.21 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 4 $610.21 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 40 $610.21 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 18 $610.22 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 6 $610.22 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 6 $610.22 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 11 $610.28 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 11 $610.28 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 7 $610.28 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 4 $610.29 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 5 $610.20 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 28 $610.26 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3 $610.26 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 38 $610.37 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $610.32 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 29 $610.35 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 10 $610.34 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 29 $610.28 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 40 $610.34 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 39 $610.33 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 4 $610.31 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 10 $610.31 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 6 $610.31 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 10 $610.31 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 4 $610.50 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $610.44 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 40 $610.45 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 4 $610.50 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 160 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 58 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 5 $610.45 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 50 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $610.495 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 40 $610.54 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 40 $610.57 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 75 $610.57 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 75 $610.57 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 5 $610.57 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 5 $610.57 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 40 $610.61 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 40 $610.61 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 10 $610.63 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 4 $610.66 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $610.66 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $610.66 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $610.65 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $610.64 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 6 $610.57 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 30 $610.49 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $610.36 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $610.36 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $610.24 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $610.24 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 2 $610.24 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 3 $610.24 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 20 $610.24 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 10 $610.21 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 20 $610.18 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 45 $610.09 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 10 $610.09 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 4 $610.01 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 4 $610.04 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 5 $610.07 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1 $610.07 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 30 $610.01 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 18 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 38 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 21 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 7 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 80 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $610.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $610.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 30 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 42 $610.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 8 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 123 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 110 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $610.01 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 2 $610.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $610.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $610.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $610.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $610.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $610.22 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $610.50 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 27 $610.50 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 29 $610.55 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 23 $610.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 9 $610.61 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 7 $610.59 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 39 $610.57 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $610.57 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 2 $610.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $610.55 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 46 $610.50 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 4 $610.50 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 5 $610.50 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 30 $610.57 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 46 $610.625 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 64 $610.62 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 10 $610.62 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $610.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 28 $610.66 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $610.72 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 30 $610.72 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 40 $610.89 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 6 $610.83 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 4 $610.80 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 40 $610.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 40 $610.86 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $610.82 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 28 $610.82 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 12 $610.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 8 $610.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 6 $610.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 28 $610.80 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 29 $610.81 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 38 $610.90 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $610.90 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 23 $610.92 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 7 $610.92 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 30 $610.94 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $610.94 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $610.94 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $610.93 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $610.85 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 2 $610.80 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $610.80 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $610.80 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 7 $610.80 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 24 $610.80 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 9 $610.80 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 2 $610.79 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $610.80 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 10 $610.79 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $610.77 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $610.73 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 39 $610.61 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 28 $610.66 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 8 $610.68 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $610.68 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 39 $610.68 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $610.68 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $610.68 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $610.65 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 40 $610.60 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 37 $610.60 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 28 $610.60 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $610.60 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 28 $610.62 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $611.96 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 40 $611.96 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 30 $611.95 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 1 $611.95 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 1 $611.95 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 4 $611.91 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 10 $611.91 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 10 $611.91 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 4 $611.91 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 15 $611.88 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $611.88 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 40 $611.82 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 2 $611.82 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $611.82 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 2 $611.79 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $611.79 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $611.79 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 33 $611.75 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 26 $611.77 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 4 $611.82 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 40 $611.83 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $611.87 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $611.87 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $611.87 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $611.88 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $611.89 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $611.89 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 25 $611.91 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $611.97 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $611.995 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 3 $611.99 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 36 $611.99 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $611.99 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $611.99 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 16 $612.10 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 9 $612.10 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $612.10 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 40 $612.14 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 40 $612.14 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 2 $612.14 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 38 $612.14 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 3 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 35 $612.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 22 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 11 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 11 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 33 $612.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 81 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 19 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 78 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 19 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 3 $612.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 23 $612.06 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $612.06 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 24 $612.10 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $612.15 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 80 $612.15 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 40 $612.15 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 27 $612.04 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 28 $612.13 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 20 $612.13 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 4 $612.15 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 80 $612.16 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 4 $612.14 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 4 $612.14 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $612.13 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $612.18 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 49 $612.14 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 30 $612.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 10 $612.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 10 $612.13 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $612.16 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 13 $612.13 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 62 $612.13 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $612.13 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 40 $612.12 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 40 $612.12 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $612.09 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 7 $612.05 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 12 $612.06 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 7 $612.05 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 12 $612.06 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 19 $612.09 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 6 $612.12 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 9 $612.12 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $612.12 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 2 $612.09 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 38 $612.09 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 12 $612.10 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 40 $612.31 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 36 $612.31 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 4 $612.31 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 4 $612.22 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 3 $612.22 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 93 $612.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 7 $612.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 2 $612.30 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 8 $612.29 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 1 $612.40 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 10 $612.34 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $612.34 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 1 $612.44 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 23 $612.33 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 9 $612.33 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 8 $612.33 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 21 $612.33 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 19 $612.33 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 13 $612.17 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $612.27 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 20 $612.27 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $612.27 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 20 $612.27 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 23 $612.21 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $612.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 85 $612.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $612.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 75 $612.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $612.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 15 $612.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 40 $612.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $611.99 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 40 $611.71 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $611.70 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $611.68 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 22 $611.59 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $611.60 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $611.66 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 24 $611.65 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 9 $611.65 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 7 $611.65 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 50 $611.64 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 10 $611.62 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $611.61 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 50 $611.56 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 24 $611.55 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 50 $611.56 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $611.63 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $611.63 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 24 $611.58 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 23 $611.60 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 24 $611.62 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 26 $611.69 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 25 $611.70 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 23 $611.71 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 16 $611.76 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 40 $611.59 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $611.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $611.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 34 $611.56 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 5 $611.48 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 20 $611.48 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 5 $611.44 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 40 $611.50 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $611.54 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 10 $611.55 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 4 $611.55 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 60 $611.54 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 4 $611.51 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $611.46 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 40 $611.58 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 4 $611.55 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 4 $611.51 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $611.52 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 32 $611.56 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 8 $611.56 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $611.58 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $611.47 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $611.45 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $611.51 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 40 $611.48 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 40 $611.48 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 20 $611.44 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $611.44 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $611.44 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 17 $611.44 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $611.32 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 3 $611.32 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 70 $611.26 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 2 $611.62 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 16 $611.54 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 40 $611.51 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 16 $611.46 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 34 $611.43 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 6 $611.43 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $611.41 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $611.41 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $611.39 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $611.40 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 60 $611.42 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 50 $611.41 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 40 $611.38 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 30 $611.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 6 $611.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $611.38 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 20 $611.26 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $611.27 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $611.27 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $611.30 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $611.30 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 2 $611.38 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $611.36 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $611.36 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $611.34 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $611.16 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $611.21 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $611.09 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 36 $611.04 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 2 $611.04 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $611.04 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $611.04 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 20 $611.10 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 3 $611.12 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 10 $611.16 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 40 $611.16 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 43 $611.15 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $611.11 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 3 $611.11 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 72 $611.06 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 40 $611.03 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 16 $611.03 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 24 $611.03 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $610.99 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 9 $611.13 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 9 $611.13 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 9 $611.13 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 26 $611.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 15 $611.13 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 25 $611.13 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $611.14 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 24 $611.02 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 76 $611.01 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 4 $611.01 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 8 $611.00 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $610.95 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 3 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 3 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 40 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 39 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $611.00 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 7 $611.00 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $610.97 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $610.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 40 $610.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $611.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 24 $611.01 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $611.01 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $611.03 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 9 $611.03 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 28 $611.15 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 2 $611.22 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $611.17 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $611.17 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 24 $611.13 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 41 $611.13 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $611.11 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $611.11 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 7 $611.01 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $611.03 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 10 $611.03 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 11 $611.03 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 16 $611.03 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 34 $611.03 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 6 $611.03 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 9 $611.09 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $611.09 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 9 $611.09 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 5 $611.09 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 20 $611.12 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 5 $611.12 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 4 $611.17 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 35 $611.16 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 5 $611.16 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 4 $611.14 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 19 $611.19 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 10 $610.97 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 38 $610.97 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $610.97 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 40 $610.97 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $610.98 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 40 $610.99 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $611.03 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $611.06 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $611.18 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $611.19 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 50 $611.20 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 5 $611.07 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 50 $611.07 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 13 $611.03 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 40 $611.04 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 10 $611.03 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 40 $611.03 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 6 $611.03 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 38 $611.00 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 2 $611.00 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $610.99 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 50 $610.98 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 50 $610.98 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 16 $610.91 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $610.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $610.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 10 $610.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 40 $610.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 10 $610.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 40 $610.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 50 $611.03 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 4 $611.05 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 4 $611.05 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 30 $611.055 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 50 $611.01 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 50 $611.06 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 50 $611.06 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 50 $611.06 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 50 $611.19 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 50 $611.19 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 50 $611.19 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 16 $611.19 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $611.09 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 36 $611.04 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 36 $611.04 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 16 $611.03 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 40 $611.03 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 40 $611.02 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 39 $610.98 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 32 $610.98 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 40 $610.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 8 $610.89 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $610.91 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $610.94 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 40 $610.94 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 49 $610.87 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $610.87 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $610.86 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1 $610.98 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $610.87 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 10 $610.87 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 10 $610.88 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 14 $610.87 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 19 $610.88 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $610.92 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 1 $610.92 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 23 $610.85 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $610.85 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $610.85 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $610.85 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 22 $610.85 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 2 $610.85 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 2 $610.85 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $610.85 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 26 $610.87 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 40 $610.87 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 30 $610.87 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 10 $610.87 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 6 $610.91 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 4 $610.92 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 50 $610.92 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 27 $610.92 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $610.97 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 2 $610.98 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 2 $610.98 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 3 $610.92 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 1 $610.92 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 7 $610.92 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 13 $610.92 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 11 $610.93 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 24 $610.93 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 21 $610.93 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 3 $610.92 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 24 $610.93 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 9 $610.95 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 3 $611.02 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $611.02 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 35 $610.97 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 5 $610.97 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 28 $610.95 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 44 $610.97 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 28 $610.93 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 3 $611.01 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 3 $611.01 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 5 $610.97 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 22 $610.97 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 120 $611.15 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 22 $611.31 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 15 $611.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 24 $611.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 24 $611.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 2 $611.31 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 22 $611.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 20 $611.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 14 $611.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 24 $611.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 24 $611.335 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $611.345 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $611.35 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 14 $611.35 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $611.41 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 10 $611.40 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 36 $611.40 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 4 $611.40 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 8 $611.32 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 7 $611.32 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $611.23 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 12 $611.23 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 10 $611.23 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 34 $611.25 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 40 $611.25 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 6 $611.25 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 40 $611.25 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 40 $611.25 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 10 $611.32 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $611.26 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 16 $611.29 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 40 $611.18 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 50 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 74 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 40 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 34 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 2 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 2 $611.16 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 24 $611.10 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 10 $611.13 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 27 $611.13 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 26 $611.16 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 26 $611.22 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 40 $611.18 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 40 $611.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 40 $611.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 2 $611.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $611.17 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 40 $611.10 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 10 $611.15 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 12 $611.06 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 15 $611.06 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 35 $611.03 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $611.04 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 6 $611.12 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $611.07 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 21 $611.07 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $611.07 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 40 $611.12 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 18 $611.07 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 8 $611.07 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 26 $611.11 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 10 $611.14 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 28 $611.10 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $611.11 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 28 $611.06 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 10 $611.10 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 8 $611.14 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 6 $611.14 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 95 $611.17 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 9 $611.14 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $611.17 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 15 $611.17 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 25 $611.17 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 13 $611.23 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 3 $611.23 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 9 $611.23 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 57 $611.28 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $611.28 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 10 $611.26 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 10 $611.18 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 17 $611.23 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 9 $611.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $611.22 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $611.20 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 40 $611.20 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $611.16 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $611.16 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 23 $611.19 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 7 $611.24 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 7 $611.24 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 9 $611.24 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 25 $611.35 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 30 $611.34 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 10 $611.35 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 18 $611.29 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 50 $611.29 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 7 $611.34 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 4 $611.34 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 9 $611.36 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 25 $611.47 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $611.47 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 16 $611.47 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $611.47 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $611.47 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 18 $611.49 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 9 $611.49 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 16 $611.57 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 9 $611.57 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 16 $611.465 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 32 $611.49 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 36 $611.49 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $611.51 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $611.51 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 10 $611.50 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $611.50 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 63 $611.48 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 40 $611.48 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 40 $611.435 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 24 $611.47 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 27 $611.48 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 27 $611.52 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 2 $611.52 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 8 $611.53 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 6 $611.53 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 5 $611.53 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 4 $611.53 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 3 $611.53 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $611.53 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 21 $611.58 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 3 $611.58 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 4 $611.58 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 23 $611.64 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 2 $611.64 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 24 $611.71 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 21 $611.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $611.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $611.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $611.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 34 $611.68 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $611.68 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $611.68 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $611.68 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 19 $611.58 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 5 $611.58 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 3 $611.63 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 24 $611.63 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 30 $611.69 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $611.68 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 36 $611.56 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 31 $611.56 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 49 $611.56 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 71 $611.56 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 90 $611.56 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $611.56 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 4 $611.47 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 4 $611.47 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 6 $611.51 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 10 $611.51 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 1 $611.40 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 40 $611.40 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 40 $611.40 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 11 $611.39 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 10 $611.38 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 33 $611.38 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 40 $611.36 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 136 $611.32 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 24 $611.32 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 34 $611.33 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 50 $611.36 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1 $611.27 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 10 $611.27 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 108 $611.345 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 12 $611.345 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $611.345 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 10 $611.38 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $611.34 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 50 $611.38 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 40 $611.49 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 4 $611.47 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $611.49 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 46 $611.44 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 2 $611.43 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 1 $611.43 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 5 $611.44 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 50 $611.32 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 50 $611.32 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $611.34 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 50 $611.36 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 50 $611.36 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 3 $611.30 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 28 $611.35 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 26 $611.35 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 40 $611.42 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $611.32 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 7 $611.35 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 27 $611.36 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 23 $611.36 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 10 $611.37 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 10 $611.27 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 2 $611.30 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 10 $611.30 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 4 $611.30 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 9 $611.30 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 27 $611.35 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 6 $611.42 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 22 $611.40 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 5 $611.40 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 28 $611.32 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 25 $611.32 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 40 $611.25 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 16 $611.17 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $611.04 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 25 $610.99 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 2 $610.99 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 26 $610.89 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 40 $610.90 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 20 $610.86 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 37 $610.92 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 30 $610.91 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 10 $610.91 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 8 $610.87 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 10 $610.87 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 10 $610.87 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 28 $610.87 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 28 $610.94 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 27 $611.00 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 25 $611.06 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 10 $611.08 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 23 $611.02 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $611.02 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $611.02 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 11 $611.02 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 40 $611.04 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 40 $611.02 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $610.96 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 11 $610.96 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 37 $610.81 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 35 $610.81 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 4 $610.81 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 8 $610.81 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 16 $610.81 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 6 $610.80 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 92 $610.80 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 2 $610.80 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 30 $610.77 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 50 $610.77 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 28 $610.84 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 4 $610.86 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 25 $610.86 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $610.84 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 25 $610.88 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 1 $610.89 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 4 $610.881 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $610.89 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $610.90 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $610.89 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $610.90 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 10 $610.90 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 16 $610.881 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 28 $610.90 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 10 $610.83 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 14 $610.83 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 14 $610.89 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 11 $610.89 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 22 $610.88 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 4 $610.88 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $610.89 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 19 $610.91 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 6 $610.91 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 7 $610.95 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $610.95 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 6 $610.95 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $610.95 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $610.93 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 40 $610.84 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $610.88 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 4 $610.85 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 40 $610.71 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 23 $610.64 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $610.64 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $610.64 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 27 $610.68 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 4 $610.71 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 24 $610.71 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 26 $610.83 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 22 $610.87 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 3 $610.87 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $610.80 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 28 $610.73 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 50 $610.74 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 27 $610.78 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 26 $610.80 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 40 $610.84 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 4 $610.70 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 13 $610.68 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 50 $610.68 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $610.71 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 25 $610.71 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 28 $610.74 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 24 $610.73 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 24 $610.72 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $610.72 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 20 $610.77 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 25 $610.78 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $610.71 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $610.66 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 26 $610.75 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 24 $610.75 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $610.77 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $610.75 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 24 $610.75 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 16 $610.78 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $610.78 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 80 $610.81 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 39 $610.78 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $610.78 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 17 $610.70 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 8 $610.70 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 26 $610.67 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 28 $610.69 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 12 $610.69 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $610.67 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $610.67 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 40 $610.67 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 40 $610.69 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $610.76 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $610.76 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $610.76 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $610.76 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $610.76 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 21 $610.79 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 2 $610.79 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 2 $610.79 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 11 $610.79 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 4 $610.77 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 11 $610.77 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 11 $610.77 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 92 $610.81 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 8 $610.81 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 40 $610.81 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 36 $610.81 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 50 $610.81 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 14 $610.81 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 40 $610.83 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 12 $610.84 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 3 $610.83 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $610.83 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 3 $610.85 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 3 $610.85 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 25 $610.89 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 3 $610.89 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 35 $610.85 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 20 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 10 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 50 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 20 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 50 $610.87 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 50 $610.87 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 3 $610.85 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 12 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 10 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 50 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 20 $610.86 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 50 $610.88 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 40 $610.91 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 40 $610.91 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 9 $610.90 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 40 $610.90 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 25 $610.87 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 10 $610.83 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 40 $610.83 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $610.83 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 10 $610.83 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 40 $610.83 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $610.83 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 10 $610.83 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $610.86 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $610.87 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $610.90 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $610.90 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 10 $610.91 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $610.91 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 80 $610.93 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 30 $610.89 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 50 $610.90 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $610.90 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $610.91 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $610.92 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 6 $610.97 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 19 $610.97 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $610.97 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 9 $611.00 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 6 $611.00 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 11 $611.00 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $610.94 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 40 $610.92 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 2 $610.87 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 7 $610.86 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 21 $610.86 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 2 $610.87 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 5 $610.84 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 3 $610.84 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 10 $610.84 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 2 $610.86 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $610.84 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 11 $610.86 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 11 $610.86 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 40 $610.89 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 40 $610.89 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $610.89 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 3 $610.81 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 6 $610.81 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 40 $610.81 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 5 $610.83 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 4 $610.83 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 12 $610.86 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $610.85 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $610.85 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $610.84 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 30 $610.84 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $610.84 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $610.84 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 120 $610.87 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $610.86 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $610.86 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $610.93 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 22 $610.93 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 2 $610.93 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 40 $610.97 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 9 $610.90 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 9 $610.90 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $610.90 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $610.93 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 3 $610.93 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 40 $610.93 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 8 $611.01 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 8 $611.01 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $611.03 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 10 $611.05 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $610.96 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 39 $610.96 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 40 $610.85 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $610.87 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 346 $610.80 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 40 $610.80 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 31 $610.80 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 43 $610.80 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 40 $610.80 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 4 $610.70 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 10 $612.05 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 4 $612.15 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 4 $612.14 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 4 $612.14 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 4 $612.14 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 10 $612.13 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 10 $612.13 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 10 $612.14 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $612.31 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 13 $612.34 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 27 $612.34 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $612.30 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $612.30 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $612.14 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $612.10 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $612.08 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $612.02 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $612.02 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $612.06 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 5 $612.06 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 40 $611.92 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 40 $611.92 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 40 $611.89 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 40 $611.89 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $611.86 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 4 $611.79 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 4 $611.77 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $611.70 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 4 $611.58 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 10 $611.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $611.49 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $611.40 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $611.40 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $611.40 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 82 $611.40 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $611.39 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 18 $611.40 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 40 $611.40 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $611.39 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $611.38 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 36 $611.38 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 40 $611.59 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 18 $611.59 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 13 $611.59 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 9 $611.59 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 4 $611.59 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 5 $611.52 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 26 $611.55 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 2 $611.55 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 10 $611.63 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 4 $611.63 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 24 $611.62 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 25 $611.62 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 25 $611.62 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 27 $611.66 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 27 $611.72 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 10 $611.71 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 10 $611.70 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 10 $611.70 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 10 $611.67 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 40 $611.67 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 26 $611.63 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 14 $611.63 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $611.59 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 20 $611.63 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 20 $611.63 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 20 $611.62 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 28 $611.55 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 15 $611.55 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 23 $611.55 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 2 $611.55 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $611.60 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 16 $611.60 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 11 $611.60 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 14 $611.63 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 12 $611.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $611.66 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 39 $611.66 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $611.66 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 26 $611.61 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 11 $611.63 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 14 $611.63 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 24 $611.67 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 2 $611.67 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $611.69 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 80 $611.69 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 26 $611.69 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $611.77 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 10 $611.76 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 48 $611.78 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 26 $611.75 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $611.79 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 13 $611.87 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 13 $611.87 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $611.87 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $611.87 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $611.54 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 20 $611.54 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 26 $611.62 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 50 $611.63 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 2 $611.63 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 2 $611.63 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $611.38 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 4 $611.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $611.44 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $611.44 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 39 $611.46 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $611.46 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $611.50 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 48 $611.50 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 6 $611.51 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 80 $611.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 14 $611.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 37 $611.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $611.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $611.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $611.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $611.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 33 $611.56 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 7 $611.56 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 24 $611.70 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 80 $611.70 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 37 $611.78 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $611.78 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $611.78 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 80 $611.80 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 26 $611.78 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 14 $611.78 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 80 $611.75 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 40 $611.75 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $611.67 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 5 $611.68 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 5 $611.68 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 6 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 5 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 4 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $611.67 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $611.63 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $611.60 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 47 $611.58 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 39 $611.58 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $611.58 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 29 $611.58 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $611.58 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 14 $611.60 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 10 $611.62 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 4 $611.62 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 86 $611.62 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 24 $611.59 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $611.59 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 9 $611.60 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 20 $611.60 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 11 $611.60 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $611.61 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $611.61 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 8 $611.62 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $611.61 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 11 $611.62 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 14 $611.62 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 7 $611.62 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 33 $611.64 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $611.62 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 7 $611.64 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 3 $611.66 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 6 $611.72 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 3 $611.72 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 26 $611.75 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 14 $611.75 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 20 $611.74 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $611.74 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $611.74 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $611.74 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 48 $611.72 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 20 $611.695 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 10 $611.60 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 4 $611.60 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 40 $611.60 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 7 $611.63 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 20 $611.64 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 10 $611.66 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 4 $611.62 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 10 $611.62 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 20 $611.63 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 4 $611.63 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 10 $611.63 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 25 $611.71 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 12 $611.74 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 14 $611.74 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 7 $611.79 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 17 $611.79 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 2 $611.79 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 10 $611.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 31 $611.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 7 $611.79 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 17 $611.79 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 9 $611.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 3 $611.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 20 $611.78 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 10 $611.79 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 20 $611.79 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 21 $611.84 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 4 $611.84 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 7 $611.781 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $611.79 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 4 $611.85 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 4 $611.85 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 40 $611.73 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 4 $611.68 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 10 $611.68 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 40 $611.68 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $611.64 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 40 $611.64 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 40 $611.64 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 6 $611.58 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 2 $611.58 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 15 $611.58 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 2 $611.58 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 4 $611.60 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 15 $611.60 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 5 $611.60 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 4 $611.60 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 40 $611.59 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 4 $611.58 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1 $611.50 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 13 $611.50 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 2 $611.50 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $611.50 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 8 $611.62 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 40 $611.62 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 27 $611.63 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 91 $611.63 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 2 $611.63 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 7 $611.63 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 8 $611.64 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 12 $611.64 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 18 $611.72 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 62 $611.72 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 96 $611.66 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 8 $611.63 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 61 $611.63 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 39 $611.63 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 20 $611.64 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $611.63 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $611.63 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $611.64 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 20 $611.65 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 20 $611.66 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 1 $611.75 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 222 $611.76 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 25 $611.77 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 26 $611.82 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 4 $611.84 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 11 $611.85 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 14 $611.85 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $611.85 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $611.83 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 8 $611.87 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 7 $611.90 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 4 $611.81 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 5 $611.81 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 14 $611.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $611.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 50 $611.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $611.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 13 $611.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $611.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 14 $611.80 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 14 $611.80 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 6 $611.80 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 12 $611.79 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 14 $611.79 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 8 $611.82 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 10 $611.85 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 1 $611.83 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 40 $611.85 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 10 $611.85 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 120 $611.84 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 20 $611.78 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 20 $611.78 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 20 $611.77 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 40 $611.77 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 40 $611.77 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 10 $611.78 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 10 $611.77 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 4 $611.78 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 27 $611.74 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 20 $611.74 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 10 $611.75 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 20 $611.75 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 20 $611.76 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 7 $611.75 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 20 $611.76 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 27 $611.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $611.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 25 $611.88 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 40 $611.88 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 26 $611.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $611.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $611.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 30 $611.94 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $611.94 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $611.94 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 27 $611.96 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $611.97 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 24 $611.96 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 3 $611.96 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 20 $611.96 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 20 $611.99 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 3 $611.96 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 26 $612.04 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 2 $612.05 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 40 $612.10 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 4 $612.10 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 9 $612.09 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 $612.09 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 40 $612.09 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 11 $612.10 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 40 $612.10 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 50 $612.09 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 80 $612.10 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 40 $612.10 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $612.02 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 3 $612.04 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $612.04 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 10 $612.07 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 96 $612.15 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 5 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 40 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 40 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 60 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 40 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 3 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 79 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 21 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 59 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 51 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 40 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 40 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 9 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 40 $612.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 40 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 60 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 40 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 54 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 9 $612.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 7 $612.22 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 15 $612.22 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 16 $612.22 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 40 $612.22 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 28 $612.22 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 12 $612.23 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 10 $612.22 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 40 $612.22 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 84 $612.22 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 10 $612.22 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 10 $612.23 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 2 $612.24 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 6 $612.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 6 $612.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 12 $612.27 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 3 $612.31 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 1 $612.31 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 8 $612.26 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 4 $612.25 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $612.25 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 31 $612.26 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 3 $612.26 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $612.26 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 4 $612.26 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 28 $612.29 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 28 $612.35 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 15 $612.36 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 25 $612.36 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 48 $612.35 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 12 $612.34 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $612.33 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 12 $612.25 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 9 $612.31 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $612.30 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $612.31 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 12 $612.32 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 9 $612.31 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $612.30 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 12 $612.32 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $612.31 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 39 $612.31 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $612.31 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $612.31 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 40 $612.32 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 28 $612.35 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 20 $612.35 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 24 $612.35 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $612.35 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 15 $612.40 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 12 $612.40 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 25 $612.44 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $612.44 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 17 $612.44 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 11 $612.44 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 4 $612.57 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 11 $612.45 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 11 $612.45 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 11 $612.45 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 29 $612.45 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 10 $612.45 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 11 $612.45 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 11 $612.45 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 47 $612.52 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $612.52 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 27 $612.40 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $612.40 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 2 $612.40 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 18 $612.41 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 11 $612.41 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 10 $612.49 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 10 $612.49 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 10 $612.44 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $612.43 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $612.44 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $612.43 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 21 $612.32 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $612.32 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $612.31 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 25 $612.33 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 4 $612.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 11 $612.38 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 11 $612.38 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $612.38 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 10 $612.40 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1 $612.40 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 80 $612.40 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1 $612.39 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 90 $612.39 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 5 $612.28 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 40 $612.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $612.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $612.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $612.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $612.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $612.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $612.17 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $612.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $612.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $612.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $612.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $612.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $612.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $612.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $612.21 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $612.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $612.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $612.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $612.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 8 $612.29 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 20 $612.29 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $612.28 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $612.29 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $612.29 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 8 $612.30 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $612.28 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 98 $612.28 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 102 $612.28 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 99 $612.27 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $612.27 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 8 $612.24 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 8 $612.24 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $612.24 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $612.24 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 8 $612.25 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $612.31 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $612.35 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 39 $612.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $612.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $612.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $612.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 28 $612.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $612.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 27 $612.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 41 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 57 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 92 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $612.35 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $612.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $612.31 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $612.31 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 95 $612.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $612.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $612.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $612.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $612.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $612.35 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $612.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $612.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $612.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 39 $612.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $612.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $612.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 69 $612.35 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $612.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $612.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 96 $612.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $612.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $612.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $612.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $612.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 73 $612.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $612.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $612.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $612.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $612.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $612.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $612.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $612.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $612.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $612.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $612.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $612.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $612.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $612.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $612.04 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $612.04 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $612.04 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $612.04 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $612.04 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 7 $612.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $612.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $612.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $612.05 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 23 $612.19 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 17 $612.19 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 40 $612.19 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 23 $612.18 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 18 $612.18 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 35 $612.18 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 35 $612.18 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 24 $612.18 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 4 $612.18 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 4 $612.17 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 7 $612.11 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 3 $612.07 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 5 $612.07 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 6 $612.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 8 $612.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 9 $612.13 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 9 $612.13 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 50 $612.13 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 7 $612.13 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 7 $612.13 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 2 $612.13 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 2 $612.13 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 4 $612.14 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 142 $612.24 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 8 $612.24 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 10 $612.24 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 22 $612.24 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 173 $612.24 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $612.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 8 $612.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $612.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $612.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 8 $612.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $612.29 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 4 $612.30 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 11 $612.285 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 50 $612.285 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 2 $612.28 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $612.28 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 92 $612.20 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 50 $612.20 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 31 $612.20 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $612.19 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $612.19 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 21 $612.15 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 19 $612.15 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 40 $612.08 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $612.05 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $612.00 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 40 $612.00 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 19 $611.94 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 10 $611.94 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 40 $611.99 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 2 $611.97 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 5 $611.96 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 23 $611.93 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 4 $611.93 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 26 $611.95 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 10 $611.77 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 106 $611.71 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 56 $611.77 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 10 $611.75 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 14 $611.71 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 12 $611.71 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 2 $611.72 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 10 $611.75 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 28 $611.81 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 19 $611.84 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 10 $611.84 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 40 $611.89 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 11 $611.66 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 5 $611.66 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 10 $611.66 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 2 $611.59 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $611.57 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 10 $611.62 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 10 $611.62 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 98 $611.63 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 10 $611.64 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 15 $611.66 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 15 $611.66 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 50 $611.66 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $611.63 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $611.71 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 10 $611.71 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 10 $611.71 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 3 $611.75 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 2 $611.79 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $611.79 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $611.79 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $611.79 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $611.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $611.82 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $611.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 12 $611.82 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 8 $611.82 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $611.835 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $611.86 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $611.88 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $611.88 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $611.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $611.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $611.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $611.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $611.88 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $611.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $611.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $611.73 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $611.78 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $611.57 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 10 $611.43 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 10 $611.43 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 15 $611.49 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 2 $611.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 21 $611.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 2 $611.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 3 $611.40 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 15 $611.34 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $611.34 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 16 $611.34 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 80 $611.34 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $611.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 22 $611.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 78 $611.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 25 $611.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $611.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 11 $611.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $611.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 24 $611.32 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $611.32 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $611.39 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 90 $611.39 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $611.40 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $611.40 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $611.40 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $611.40 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $611.40 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $611.44 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 4 $611.44 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 40 $611.44 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 20 $611.50 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 9 $611.50 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $611.58 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 10 $611.58 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 40 $611.58 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 60 $611.58 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 10 $611.59 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 19 $611.60 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 40 $611.58 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 10 $611.58 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 10 $611.59 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 5 $611.60 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 6 $611.60 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 4 $611.60 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 8 $611.60 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 20 $611.65 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $611.65 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 39 $611.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 2 $611.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 8 $611.63 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 22 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 10 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 10 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 2 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 2 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 10 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 27 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 2 $611.64 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 5 $611.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 9 $611.78 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $611.78 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $611.78 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 23 $611.78 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 5 $611.79 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 9 $611.79 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 9 $611.79 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 3 $611.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 40 $611.71 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 40 $611.71 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 48 $611.63 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 24 $611.63 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 1 $611.63 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 1 $611.63 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 4 $611.63 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 10 $611.63 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 10 $611.63 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $611.69 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 40 $611.69 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 40 $611.69 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 28 $611.55 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 19 $611.64 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 4 $611.64 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 3 $611.64 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 26 $611.70 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $611.70 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 16 $611.701 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 27 $611.71 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $611.71 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 8 $611.72 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 15 $611.80 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $611.80 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 10 $611.80 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $611.80 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $611.82 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 18 $611.88 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 6 $611.88 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 4 $611.85 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $611.83 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 3 $611.83 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 4 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 5 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 10 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 2 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 1 $611.77 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 19 $611.77 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 2 $611.77 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 2 $611.77 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 27 $611.77 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 3 $611.72 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 10 $611.77 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 12 $611.66 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 28 $611.66 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 12 $611.65 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 40 $611.65 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 48 $611.65 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 1 $611.61 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 10 $611.61 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 3 $611.59 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 3 $611.58 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 11 $611.58 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $611.58 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 8 $611.58 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $611.54 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $611.54 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 5 $611.69 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 6 $611.69 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 6 $611.69 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 6 $611.69 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $611.87 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $611.87 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 40 $611.87 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $611.95 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 26 $612.04 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 5 $612.00 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 15 $612.03 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 11 $612.03 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 40 $612.02 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 31 $611.99 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 9 $611.99 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 10 $611.92 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 3 $611.935 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $611.94 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 23 $611.94 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $611.94 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $611.94 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 22 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 2 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 2 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 14 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 17 $611.93 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $611.96 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 35 $611.78 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 5 $611.78 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $611.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2 $611.67 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 10 $611.70 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 5 $611.69 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 29 $611.63 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 15 $611.72 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 14 $611.72 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $611.72 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 25 $611.66 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 10 $611.69 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 4 $611.64 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $611.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 27 $611.61 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 29 $611.61 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 24 $611.65 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $611.65 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $611.69 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 40 $611.68 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 40 $611.64 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $611.64 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 31 $611.64 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $611.57 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $611.52 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1 $611.52 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 9 $611.64 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 28 $611.60 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $611.61 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 5 $611.63 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 12 $611.63 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 23 $611.63 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 15 $611.61 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $611.70 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $611.79 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $612.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $612.20 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $612.02 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 7 $612.00 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 21 $612.00 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 3 $612.02 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $612.02 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 3 $612.02 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 9 $612.02 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 11 $612.02 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $612.08 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 3 $612.08 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 30 $612.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 3 $612.04 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 27 $612.04 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $612.06 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 40 $612.04 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 39 $612.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $612.01 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 40 $612.04 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 26 $611.95 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 2 $611.94 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 4 $611.93 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 27 $611.92 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 38 $611.94 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $611.94 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 26 $611.87 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $611.88 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 2 $611.88 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 4 $611.83 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $611.77 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 29 $611.84 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $611.80 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $611.80 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 18 $611.80 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 10 $611.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 10 $611.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 20 $611.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 20 $611.90 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 10 $611.90 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 40 $611.90 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 40 $611.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $611.84 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $611.91 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 16 $611.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 12 $612.02 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 11 $612.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $611.99 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $612.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $612.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 9 $612.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $612.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $612.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 26 $612.13 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 16 $612.14 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $612.14 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 8 $612.14 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 16 $612.13 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $612.13 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 27 $612.23 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $612.28 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1 $612.25 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 4 $612.24 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 10 $612.18 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $612.19 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 25 $612.25 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 15 $612.43 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 12 $612.43 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 24 $612.47 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 10 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 22 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 48 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 80 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 36 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 32 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 12 $612.42 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 40 $613.12 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 7 $613.13 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 26 $613.12 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $613.12 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $613.13 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 2 $613.13 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 20 $613.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 7 $613.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 13 $613.00 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 7 $612.91 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 8 $612.93 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 8 $612.93 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 8 $612.93 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $612.92 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $612.93 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 2 $612.93 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $612.96 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 40 $612.93 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 26 $612.92 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 27 $612.93 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 4 $612.94 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 18 $612.93 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $612.93 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $612.93 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $612.93 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 27 $612.85 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 25 $612.87 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $612.90 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 29 $613.01 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 10 $613.02 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 34 $613.02 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 4 $613.02 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 2 $613.02 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 26 $612.99 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 25 $612.99 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $613.19 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $613.17 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $613.28 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $613.28 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 10 $613.28 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 16 $613.30 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 16 $613.30 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 24 $613.30 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 24 $613.30 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 37 $613.25 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 3 $613.25 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 28 $613.17 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 4 $613.20 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $613.20 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 40 $613.20 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $613.06 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 28 $613.02 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 20 $613.14 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 34 $613.08 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 6 $613.08 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 4 $613.04 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 8 $613.03 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 8 $613.02 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 27 $612.99 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 28 $612.99 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 24 $613.00 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $613.00 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 10 $613.06 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $613.01 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 26 $613.11 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 20 $613.15 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $613.16 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 4 $613.18 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 12 $613.18 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 21 $613.18 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 3 $613.18 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 4 $613.18 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 38 $613.16 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 2 $613.16 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 3 $613.10 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $613.07 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 25 $613.10 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 30 $613.14 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 9 $613.15 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 27 $613.18 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $613.18 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $613.18 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 4 $613.28 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 3 $613.28 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 22 $613.21 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 99 $613.21 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $613.21 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 78 $613.21 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $613.21 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 39 $613.21 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $613.21 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $613.15 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $612.97 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 4 $612.97 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 18 $612.90 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 9 $612.95 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 1 $612.95 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $613.09 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 13 $613.09 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 87 $613.09 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $613.01 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 5 $613.01 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 31 $613.00 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 50 $613.00 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 12 $613.00 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 2 $613.00 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 8 $612.99 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 1 $613.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 40 $612.98 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 8 $612.95 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 6 $612.90 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 6 $612.89 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $612.83 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 10 $612.78 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 16 $612.77 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 24 $612.77 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $612.74 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 10 $612.84 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 40 $612.73 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 36 $612.73 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $612.73 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 20 $612.67 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $612.67 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 6 $612.64 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 4 $612.63 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 4 $612.62 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 10 $612.67 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 18 $612.72 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 22 $612.72 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 34 $612.71 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 2 $612.71 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 4 $612.67 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 10 $612.73 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 10 $612.69 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 6 $612.72 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 20 $612.70 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $612.76 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 6 $612.69 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 20 $612.68 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 20 $612.69 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $612.63 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 39 $612.63 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $612.63 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 42 $612.48 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 10 $612.48 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 20 $612.47 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 50 $612.46 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 10 $612.46 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 11 $612.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 20 $612.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 10 $612.45 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 3 $612.48 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 4 $612.41 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $612.43 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $612.43 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $612.44 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $612.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 26 $612.55 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $612.71 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 4 $612.76 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 50 $612.76 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 4 $612.73 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 17 $612.71 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 9 $612.71 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 25 $612.73 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 5 $612.76 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $612.76 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 36 $612.81 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $612.81 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $612.81 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $612.81 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 22 $612.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $612.94 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $612.95 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 40 $612.99 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 72 $612.99 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 14 $612.94 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 11 $612.94 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 40 $612.95 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 29 $612.92 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 25 $612.91 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 4 $612.95 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 40 $612.95 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 24 $612.91 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 4 $612.91 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 4 $612.96 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 27 $612.99 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 4 $613.08 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $613.08 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 4 $613.07 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 12 $613.07 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $613.06 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 6 $613.06 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 3 $613.08 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $613.08 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 5 $613.07 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 12 $613.07 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $613.06 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $613.01 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $613.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $612.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $613.10 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $613.10 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $613.34 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 8 $613.34 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $613.34 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $613.42 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 26 $613.39 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 27 $613.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 27 $613.54 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $613.48 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 24 $613.48 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 4 $613.48 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $613.42 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 153 $613.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $613.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 5 $613.39 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $613.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $613.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $613.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 6 $613.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 18 $613.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 40 $613.39 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $613.39 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 40 $613.38 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $613.38 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 15 $613.35 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $613.33 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 20 $613.30 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 4 $613.34 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 2 $613.29 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 4 $613.29 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 24 $613.29 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $613.29 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $613.29 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $613.29 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $613.29 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $613.29 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 10 $613.30 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 22 $613.38 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 7 $613.38 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 26 $613.41 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $613.41 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $613.41 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 7 $613.48 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 19 $613.48 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 36 $613.445 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1 $613.49 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 21 $613.445 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 13 $613.445 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 10 $613.425 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 25 $613.40 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 25 $613.37 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 73 $613.37 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 12 $613.37 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 27 $613.33 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 16 $613.281 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 10 $613.38 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 4 $613.25 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 46 $613.25 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 16 $613.27 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 24 $613.27 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 40 $613.33 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $613.35 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 10 $613.44 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 15 $613.44 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 5 $613.44 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 20 $613.44 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $613.30 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 40 $613.30 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 10 $613.29 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $613.41 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 2 $613.34 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $613.34 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 4 $613.42 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 4 $613.41 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $613.39 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 27 $613.40 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $613.40 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 28 $613.49 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $613.47 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $613.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 40 $613.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 17 $613.42 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 7 $613.36 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 5 $613.36 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $613.33 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 29 $613.40 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $613.46 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $613.52 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 28 $613.56 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 66 $613.68 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $613.68 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $613.68 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 28 $613.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 17 $613.73 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 8 $613.73 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 25 $613.75 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 12 $613.75 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $613.75 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 14 $613.75 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 27 $613.87 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 167 $613.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $613.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $614.04 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $614.04 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 26 $614.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 24 $614.07 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 36 $614.07 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 10 $614.07 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 40 $614.07 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 34 $614.07 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 15 $614.03 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 5 $614.06 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 6 $614.06 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 2 $614.06 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 3 $614.06 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 1 $614.06 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 6 $614.06 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 4 $614.06 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 6 $614.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $614.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 21 $614.07 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $614.07 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 4 $614.07 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 24 $614.16 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 27 $614.20 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 27 $614.20 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $614.25 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 4 $614.25 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 40 $614.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 40 $614.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 9 $614.14 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 31 $614.14 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 120 $613.96 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $614.00 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 4 $614.14 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $614.14 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $614.14 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $614.15 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 10 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 77 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 2 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 6 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 21 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 9 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 3 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $614.27 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $614.26 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 40 $614.26 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 38 $614.20 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 2 $614.20 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 10 $614.20 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 37 $614.15 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $614.15 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 4 $614.15 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 46 $614.15 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 160 $614.115 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 3 $614.10 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 7 $614.14 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 33 $614.14 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $614.21 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $614.21 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 20 $614.23 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 18 $614.22 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $614.22 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $614.22 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 20 $614.22 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 4 $614.55 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 50 $614.55 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 40 $614.52 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $614.52 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $614.52 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 41 $614.52 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 7 $614.52 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 10 $614.52 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $614.51 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $614.50 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 3 $614.52 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 59 $614.52 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 40 $614.52 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 40 $614.52 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $614.50 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $614.50 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 30 $614.51 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 10 $614.50 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 39 $614.51 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $614.50 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 4 $614.46 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 4 $614.46 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 10 $614.58 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 14 $614.48 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 13 $614.48 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 16 $614.50 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 24 $614.50 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $614.53 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $614.53 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 50 $614.48 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 34 $614.48 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $614.48 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 27 $614.41 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 40 $614.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 75 $614.37 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 27 $614.31 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 29 $614.26 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 2 $614.34 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 27 $614.37 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 2 $614.20 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 18 $614.21 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $614.21 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 14 $614.26 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 14 $614.26 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 40 $614.28 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $614.27 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $614.26 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 30 $614.26 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $614.26 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $614.25 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 38 $614.18 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 2 $614.18 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 6 $614.20 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 20 $614.20 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $614.20 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 9 $614.20 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $614.20 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $614.15 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 3 $614.185 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 99 $614.15 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 4 $614.185 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 3 $614.20 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 28 $614.20 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $614.21 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 22 $614.20 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 3 $614.20 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 11 $614.20 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 7 $614.20 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 7 $614.20 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 23 $614.20 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $614.20 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $614.20 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $614.15 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 40 $614.31 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 10 $614.26 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 40 $614.26 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 30 $614.26 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 26 $614.17 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $614.17 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 46 $614.13 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 50 $614.14 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 50 $614.16 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 80 $614.13 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 50 $614.14 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 50 $614.15 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $614.15 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 4 $614.15 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 8 $614.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $614.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $614.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $614.18 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 29 $614.40 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 8 $614.41 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 21 $614.41 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $614.42 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $614.42 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 40 $614.45 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 46 $614.56 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 1 $614.56 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 50 $614.54 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 7 $614.52 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 22 $614.52 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 27 $614.49 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 27 $614.49 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 40 $614.48 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 40 $614.48 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 1 $614.49 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 40 $614.49 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 28 $614.56 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 30 $614.62 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 10 $614.61 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 1 $614.56 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $614.56 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 4 $614.59 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 18 $614.49 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $614.55 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 13 $614.60 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 27 $614.49 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 29 $614.55 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 40 $614.55 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 3 $614.61 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $614.49 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 40 $614.49 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 4 $614.51 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 21 $614.46 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 8 $614.46 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $614.51 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 148 $614.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 40 $614.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 12 $614.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 32 $614.74 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 8 $614.74 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 40 $614.74 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 40 $614.74 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 5 $614.77 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 11 $614.79 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 16 $614.79 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 9 $614.84 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $614.81 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $614.81 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 10 $614.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 26 $614.79 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 25 $614.86 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 1 $614.85 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 26 $614.85 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 14 $614.85 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 20 $614.85 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 5 $614.87 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 9 $614.87 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 14 $614.87 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 28 $614.94 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 26 $614.90 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 11 $614.96 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 28 $614.96 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 22 $614.96 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 10 $614.99 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 11 $614.93 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 17 $614.93 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 40 $614.92 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 4 $614.87 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 21 $614.87 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 18 $614.92 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 22 $614.92 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 27 $614.95 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 28 $614.95 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 10 $614.95 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 5 $614.95 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 9 $613.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $613.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $613.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $613.24 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $613.24 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 3 $613.25 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $613.25 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $613.25 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 26 $613.33 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 12 $613.35 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 8 $613.35 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $613.35 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 7 $613.35 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $613.35 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 5 $613.35 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 12 $613.36 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 17 $613.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 7 $613.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $613.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 12 $613.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 4 $613.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $613.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 17 $613.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 9 $613.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 12 $613.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 17 $613.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $613.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $613.42 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 9 $613.36 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 3 $613.36 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 2 $613.36 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 6 $613.36 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 5 $613.36 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 7 $613.36 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 4 $613.36 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 3 $613.31 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 12 $613.31 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 12 $613.31 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 4 $613.38 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 4 $613.38 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 4 $613.33 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 12 $613.33 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 12 $613.33 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $613.35 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $613.35 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 13 $613.38 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 12 $613.38 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 28 $613.51 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 3 $613.41 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 25 $613.47 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 26 $613.61 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 7 $613.62 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $613.67 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $613.67 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 29 $613.49 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $613.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 25 $613.61 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 25 $613.67 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 6 $613.69 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 7 $613.69 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 13 $613.69 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $613.74 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 3 $613.74 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $613.72 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 5 $613.69 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 24 $613.69 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 25 $613.73 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 10 $613.73 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 13 $613.73 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 2 $613.73 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 14 $613.74 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 13 $613.74 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 13 $613.74 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $613.68 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 10 $613.68 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 40 $613.68 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 2 $613.44 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 17 $613.51 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 7 $613.51 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 9 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 63 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 2 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 24 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 40 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 4 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 62 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 40 $613.55 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 4 $613.54 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 60 $613.49 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 20 $613.49 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 80 $613.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 80 $613.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 30 $613.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 50 $613.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $613.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 17 $613.50 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 9 $613.50 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 27 $613.53 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 23 $613.66 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 76 $613.66 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 87 $613.66 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 12 $613.66 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $613.66 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $613.66 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $613.67 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $613.67 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $613.67 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $613.70 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 24 $613.75 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 12 $613.84 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 8 $613.84 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 2 $613.84 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 2 $613.84 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 26 $613.86 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 14 $613.86 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 25 $613.80 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 24 $613.89 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 14 $613.93 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $613.90 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 26 $614.00 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $614.09 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 7 $614.09 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 7 $614.09 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 6 $614.11 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $614.11 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 30 $614.15 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $614.14 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 7 $614.14 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $614.14 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $614.14 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 30 $614.14 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 4 $614.14 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 25 $614.17 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 14 $614.17 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $614.17 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 7 $614.18 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 48 $614.18 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $614.16 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $614.14 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $614.11 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $613.96 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 7 $613.96 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 5 $613.98 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $613.97 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 6 $613.97 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 24 $613.97 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 40 $613.94 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 33 $613.94 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 80 $613.94 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 7 $613.94 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 8 $613.94 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 16 $613.901 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 20 $613.91 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 4 $613.86 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $613.83 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 37 $613.80 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 3 $613.80 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $613.72 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $613.72 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $614.07 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $614.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $614.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 60 $614.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $614.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 40 $613.90 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $613.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 39 $613.86 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $613.86 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 11 $613.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 29 $613.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 4 $613.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 18 $613.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 9 $613.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 9 $613.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 22 $613.79 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 50 $613.79 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 8 $613.79 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 38 $613.78 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 2 $613.78 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 2 $613.78 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 11 $613.78 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $613.78 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 6 $613.78 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $613.77 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 7 $613.77 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 30 $613.73 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 10 $613.71 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 7 $613.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 40 $613.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 2 $613.64 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $613.64 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 50 $613.65 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $613.67 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 25 $613.70 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 7 $613.71 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 53 $613.85 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 20 $613.85 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 50 $613.81 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 50 $613.81 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 50 $613.81 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 10 $613.77 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 22 $613.77 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 5 $613.77 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 4 $613.78 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 4 $613.78 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 12 $613.73 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 15 $613.73 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $613.73 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 40 $613.71 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 25 $613.66 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 4 $613.73 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 6 $613.73 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 30 $613.73 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 40 $613.72 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 40 $613.72 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 40 $613.72 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 50 $613.68 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 50 $613.68 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 10 $613.67 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 50 $613.67 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 40 $613.67 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 36 $613.67 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 50 $613.65 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 9 $613.56 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 15 $613.56 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 7 $613.58 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 10 $613.65 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 29 $613.64 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 9 $613.64 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $613.64 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $613.64 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $613.54 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 9 $613.54 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $613.54 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $613.54 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 7 $613.58 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 40 $613.60 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $613.64 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 30 $613.66 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $613.66 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 2 $613.71 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 3 $613.71 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 39 $613.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $613.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 4 $613.60 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 8 $613.55 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 40 $613.43 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 30 $613.40 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $613.40 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $613.37 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 40 $613.37 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 40 $613.37 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 20 $613.33 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 20 $613.33 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 117 $613.26 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 3 $613.26 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 196 $613.26 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 10 $613.26 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $613.26 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 5 $613.28 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 40 $613.28 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 5 $613.26 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 35 $613.26 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 10 $613.25 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 25 $613.25 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 23 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 3 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 34 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 8 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 5 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 5 $613.23 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 4 $613.19 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $613.18 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 10 $613.21 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 30 $613.19 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 1 $613.19 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 2 $613.19 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 1 $613.19 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 3 $613.19 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 3 $613.19 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 10 $613.16 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $613.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 40 $613.30 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $613.29 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 10 $613.36 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 2 $613.37 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 16 $613.361 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 40 $613.49 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 40 $613.47 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 36 $613.42 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 4 $613.42 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 4 $613.46 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 40 $613.52 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 25 $613.51 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 2 $613.40 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 8 $613.40 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 34 $613.37 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $613.37 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 40 $613.38 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 40 $613.30 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 40 $613.31 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 40 $613.48 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 40 $613.48 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 117 $613.42 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 3 $613.42 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 34 $613.31 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 6 $613.31 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 27 $613.26 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 7 $613.26 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 27 $613.23 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 6 $613.26 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 26 $613.15 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 27 $613.21 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 14 $613.12 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 26 $613.12 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $613.09 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $613.09 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $613.00 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $613.00 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 3 $613.00 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 3 $613.00 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 26 $612.86 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 21 $612.87 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 49 $612.87 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 21 $612.88 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 9 $612.88 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 70 $612.88 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 27 $612.88 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $612.88 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 24 $612.77 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 28 $612.79 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 28 $612.86 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 10 $612.80 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 50 $612.80 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 50 $612.80 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 50 $612.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 2 $612.73 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $612.91 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $612.91 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 24 $612.95 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 20 $613.00 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 20 $613.00 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 20 $613.00 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 20 $613.00 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 30 $613.00 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 10 $612.99 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 25 $612.94 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 73 $612.96 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 7 $612.96 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $612.89 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 160 $612.915 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 6 $612.93 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 14 $612.90 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 5 $612.92 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 1 $612.90 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $612.88 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $612.69 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 50 $612.74 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $612.73 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 5 $612.69 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 9 $612.74 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $612.73 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 50 $612.73 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 11 $612.74 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $612.69 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 11 $612.74 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 6 $612.69 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 10 $612.69 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 98 $612.69 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2 $612.72 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $612.73 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $612.73 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 50 $612.72 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 27 $612.77 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $612.78 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 80 $612.80 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 6 $612.80 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 19 $612.77 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 12 $612.77 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $612.77 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $612.77 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 25 $612.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 40 $612.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 40 $612.71 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 7 $612.77 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 34 $612.69 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 2 $612.69 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 10 $612.62 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $612.69 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $612.69 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 2 $612.69 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $612.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $612.69 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 160 $612.535 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 10 $612.52 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 40 $612.52 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 25 $612.51 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 10 $612.48 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 4 $612.45 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 15 $612.45 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 4 $612.45 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $612.45 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 3 $612.45 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $612.45 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 165 $612.46 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 37 $612.46 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $612.46 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $612.46 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 2 $612.46 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 40 $612.44 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $612.37 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 2 $612.26 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 26 $612.32 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 22 $612.40 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 18 $612.40 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 22 $612.38 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 14 $612.38 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 27 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 47 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 49 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 25 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 55 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 74 $612.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 40 $612.31 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 20 $612.29 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 79 $612.29 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $612.28 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 80 $612.28 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 20 $612.29 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $612.28 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 30 $612.26 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 10 $612.26 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 80 $612.26 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 40 $612.26 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 40 $612.25 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 40 $612.25 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 40 $612.25 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 80 $612.22 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 80 $612.22 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $612.22 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 80 $612.22 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 51 $612.22 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $612.22 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 80 $612.23 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 80 $612.23 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 20 $612.23 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 80 $612.23 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 20 $612.08 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 6 $612.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $612.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 2 $612.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 17 $612.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 3 $612.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 14 $612.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $612.28 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $612.30 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $612.30 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 80 $612.36 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 80 $612.36 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 80 $612.36 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 40 $612.36 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 50 $612.32 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 10 $612.33 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 35 $612.36 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 32 $612.33 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 35 $612.32 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 72 $612.32 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 80 $612.32 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 45 $612.32 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $612.32 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 8 $612.32 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $612.32 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 40 $612.29 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $612.28 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 80 $612.28 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 50 $612.28 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $612.28 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 80 $612.28 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 30 $612.28 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 40 $612.28 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 50 $612.27 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $612.20 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $612.21 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 2 $612.26 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 13 $612.28 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 13 $612.28 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 8 $612.29 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 11 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 8 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 6 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 80 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 38 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 78 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 30 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 50 $612.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 112 $612.26 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 8 $612.26 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 7 $612.21 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 19 $612.16 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 26 $612.21 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 80 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 27 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 13 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 24 $612.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 12 $612.35 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 12 $612.35 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 6 $612.40 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 24 $612.40 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 4 $612.41 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 28 $612.35 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 28 $612.36 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 32 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 80 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 47 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 28 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 47 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 80 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $612.39 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $612.32 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $612.31 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 40 $612.34 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 120 $612.33 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.33 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 25 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 28 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 25 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 3 $612.31 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.31 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 17 $612.31 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.31 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 17 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 743 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $612.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $612.29 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 6 $612.28 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 25 $612.28 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 28 $612.28 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 12 $612.28 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $612.25 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 40 $612.25 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 28 $612.22 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 10 $612.22 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $612.22 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $612.22 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 34 $612.22 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 6 $612.08 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 10 $612.08 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 40 $612.08 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 34 $612.08 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 40 $612.13 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 40 $612.13 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 13 $612.14 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 40 $612.14 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 10 $612.15 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 10 $612.16 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 20 $612.15 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $612.24 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 32 $612.06 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $612.05 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $612.05 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $612.00 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 2 $612.00 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $612.00 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $612.00 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $611.95 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $611.95 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $611.94 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $611.89 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 40 $611.93 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $611.93 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 2 $611.97 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 18 $612.03 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 22 $612.03 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 80 $611.98 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $611.99 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 4 $611.97 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 5 $611.95 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $611.95 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 11 $611.68 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 20 $611.68 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 5 $611.68 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 4 $611.68 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 2 $611.57 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 2 $611.60 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $611.89 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 4 $611.88 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $611.88 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 32 $611.84 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 8 $611.84 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 32 $611.80 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 8 $611.80 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 4 $611.78 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $611.59 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 40 $611.79 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 40 $611.72 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $611.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $611.53 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 7 $611.60 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $611.59 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $611.60 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $611.60 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $611.60 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $611.60 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 29 $611.63 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $611.63 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 12 $611.63 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 4 $611.63 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $611.56 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $611.55 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 2 $611.56 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $611.55 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 40 $611.50 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 8 $611.50 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 24 $611.50 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 8 $611.50 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 28 $611.49 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 12 $611.49 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 38 $611.49 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 2 $611.49 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 30 $611.44 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $611.44 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 65 $611.44 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $611.45 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $611.44 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $611.52 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 25 $611.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 15 $611.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 4 $611.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 9 $611.83 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 9 $611.79 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 40 $611.71 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 20 $611.69 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 2 $611.66 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 63 $611.58 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 17 $611.58 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 23 $611.58 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 40 $611.58 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 17 $611.58 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 80 $611.57 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 91 $611.57 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 29 $611.57 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 14 $611.43 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 49 $611.43 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 5 $611.43 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 49 $611.44 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 50 $611.44 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 4 $611.45 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 6 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $611.47 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $611.50 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 70 $611.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $611.50 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $611.51 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 24 $611.63 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 2 $611.63 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 16 $611.64 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 10 $611.67 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 30 $611.69 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 10 $611.69 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 2 $611.67 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $611.70 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $611.69 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 29 $611.59 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 34 $611.64 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 3 $611.64 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 3 $611.64 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 4 $611.62 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 6 $611.58 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 17 $611.55 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 20 $611.55 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 11 $611.55 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $611.55 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 50 $611.58 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 25 $611.57 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $611.57 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 15 $611.56 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $611.57 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $611.57 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 20 $611.67 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $611.67 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 28 $611.80 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 19 $611.82 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.76 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.82 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.82 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.83 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.84 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.82 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.83 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.83 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.83 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.84 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.84 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $611.84 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $611.86 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $611.86 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 4 $611.93 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 11 $611.93 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 11 $611.93 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 31 $612.02 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 9 $612.02 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 31 $612.01 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $611.97 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 5 $611.97 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 34 $611.97 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2 $611.84 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 4 $611.96 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 19 $611.90 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 10 $611.90 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 25 $612.00 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $612.00 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 26 $612.03 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 24 $612.10 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 25 $612.11 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 28 $612.13 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 26 $612.18 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 2 $612.20 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 2 $612.20 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 25 $612.16 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 26 $612.18 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 10 $612.19 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 27 $612.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 32 $612.26 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 68 $612.26 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 32 $612.27 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 68 $612.27 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $612.29 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $612.29 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $612.29 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 7 $612.25 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 11 $612.25 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 11 $612.25 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 11 $612.25 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 3 $610.69 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 10 $610.92 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $610.87 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 4 $610.85 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 2 $610.81 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 26 $610.81 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 9 $610.77 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $610.81 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 21 $610.95 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 5 $610.95 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 14 $611.02 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 17 $611.03 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 3 $611.08 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 3 $611.08 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 7 $611.08 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 7 $611.08 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 3 $611.08 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 10 $611.08 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 3 $611.07 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 10 $611.07 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 4 $611.07 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 10 $611.05 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $610.94 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 27 $610.94 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 13 $610.94 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $610.87 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 17 $610.59 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 23 $610.59 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $610.60 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $610.60 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $610.61 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 40 $610.61 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $610.61 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $610.65 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $610.68 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $610.91 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 8 $610.91 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 9 $610.91 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 17 $610.91 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $610.91 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 17 $610.85 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 12 $610.85 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 20 $610.85 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 21 $610.85 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 10 $610.85 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 24 $610.76 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 4 $610.76 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 27 $610.82 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 4 $610.87 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 50 $610.91 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 10 $610.90 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 10 $610.90 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 10 $610.90 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 10 $610.90 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 6 $610.75 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 7 $610.89 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 13 $610.89 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $610.78 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 40 $610.79 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 22 $610.79 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 18 $610.79 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $610.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $610.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 80 $610.73 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $610.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 80 $610.71 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $610.64 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $610.64 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 80 $610.64 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 81 $610.63 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 3 $610.64 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 35 $610.59 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $610.59 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $610.59 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 40 $610.59 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 44 $610.60 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $610.62 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $610.59 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 34 $610.60 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 11 $610.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 195 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 175 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 20 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 19 $610.75 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 10 $610.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 3 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 13 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 40 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 34 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 20 $610.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 105 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 105 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 90 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 3 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 180 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 12 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 195 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 20 $610.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 80 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 43 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 29 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 43 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 20 $610.76 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 85 $610.74 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 8 $610.74 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 143 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 40 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 12 $610.77 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 20 $610.74 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 120 $610.74 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 6 $610.72 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 34 $610.72 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 120 $610.72 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 6 $610.61 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 2 $610.61 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 5 $610.61 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $610.67 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $610.68 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $610.68 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 5 $610.69 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $610.69 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 26 $610.75 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 3 $610.75 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 3 $610.75 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 3 $610.75 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 26 $610.80 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 34 $610.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $610.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $610.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $610.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 20 $610.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 40 $610.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $610.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 40 $610.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 40 $610.83 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 28 $610.83 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 4 $610.83 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 4 $610.83 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 4 $610.85 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 4 $610.85 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 27 $610.88 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 6 $610.87 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 12 $610.88 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 20 $610.88 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 3 $610.83 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 2 $610.84 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $610.83 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 26 $610.87 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 12 $610.85 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 30 $610.81 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $610.82 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $610.81 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $610.81 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $610.82 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 74 $610.85 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 43 $610.85 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 34 $610.87 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 15 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $610.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $610.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 9 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 16 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 4 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 99 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 2 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 16 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 25 $610.87 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 24 $610.83 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $610.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $610.85 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $610.86 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 28 $610.91 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 2 $610.93 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 24 $610.97 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 25 $610.97 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 40 $611.03 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 32 $611.13 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $611.13 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 8 $611.13 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 17 $611.13 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $611.09 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 20 $611.09 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 5 $611.13 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 11 $611.09 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 11 $611.08 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 2 $611.02 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 25 $611.095 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 6 $611.13 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 40 $611.08 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 28 $611.08 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 26 $611.08 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 28 $611.08 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 50 $611.08 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 5 $610.99 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 11 $610.99 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 24 $610.99 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 7 $610.97 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $610.99 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 7 $610.97 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 5 $610.97 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 40 $610.99 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 40 $610.95 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 6 $610.84 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 34 $610.84 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 2 $610.77 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 2 $610.77 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 40 $610.73 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 40 $610.78 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $610.64 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 40 $610.65 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 10 $610.56 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 18 $610.53 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 10 $610.51 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 40 $610.51 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 20 $610.39 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 10 $610.39 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 10 $610.38 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 10 $610.38 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 10 $610.56 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 40 $610.45 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 6 $610.49 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 20 $610.36 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 20 $610.36 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 24 $610.36 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 56 $610.36 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $610.35 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 20 $610.26 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 10 $610.26 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $610.34 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $610.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 25 $610.39 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 2 $610.39 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 28 $610.44 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 26 $610.42 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 9 $610.44 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 10 $610.48 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 6 $610.50 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 26 $610.53 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 17 $610.53 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 17 $610.57 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 34 $610.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 6 $610.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $610.44 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 28 $610.44 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $610.44 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 9 $610.44 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 10 $610.33 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 30 $610.33 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $610.29 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 20 $610.29 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $610.28 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $610.29 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $610.29 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $610.28 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 10 $610.22 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 10 $610.33 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 10 $610.27 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 80 $610.27 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 28 $610.12 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 28 $610.06 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 12 $610.06 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 12 $610.19 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 4 $610.24 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 36 $610.24 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 10 $610.24 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 4 $610.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1 $610.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 75 $610.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 40 $610.16 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 28 $610.11 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 39 $610.16 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $610.16 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 9 $610.27 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 3 $610.27 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 2 $610.29 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $610.39 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $610.39 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $610.42 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $610.41 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 40 $610.41 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $610.41 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 26 $610.63 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 27 $610.64 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $610.74 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 2 $610.90 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 38 $610.90 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 40 $610.86 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $610.74 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 40 $610.74 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 60 $610.71 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 40 $610.71 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 10 $610.71 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 40 $610.70 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 20 $610.62 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $610.62 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $610.71 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $610.74 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 2 $610.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $610.92 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $610.92 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 6 $611.08 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 35 $611.38 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $611.37 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 51 $611.36 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $611.38 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 4 $611.38 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $611.36 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $611.36 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 2 $611.26 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 26 $611.27 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 10 $611.26 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 28 $611.50 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 25 $611.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 27 $611.58 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 2 $611.65 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 25 $611.70 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 40 $611.76 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 10 $611.72 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 40 $611.70 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $611.70 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $611.66 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 24 $611.66 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 40 $611.67 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 40 $611.67 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 10 $611.67 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 10 $611.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 10 $611.65 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 26 $611.65 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 28 $611.78 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 25 $611.78 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 8 $611.85 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 20 $611.85 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 25 $611.92 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 20 $612.03 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 20 $611.97 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 10 $611.97 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 40 $611.97 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 10 $611.94 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 40 $611.94 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $611.91 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 40 $611.91 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 10 $611.91 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $611.82 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 28 $611.82 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 28 $611.85 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 28 $611.80 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 28 $611.82 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 23 $611.84 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 6 $611.84 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $611.84 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $611.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $611.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $611.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $611.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $611.85 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 3 $611.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 12 $611.91 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 12 $611.91 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $611.91 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 2 $611.92 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 10 $611.89 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 40 $611.89 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 2 $611.89 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 40 $611.89 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $611.89 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 31 $611.89 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 29 $611.82 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 7 $611.82 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 40 $611.89 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 10 $611.89 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $611.75 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 28 $611.81 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 4 $611.81 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $611.86 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $611.84 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 27 $611.84 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $611.84 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $611.84 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $611.84 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 39 $611.84 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $611.84 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $611.83 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 38 $611.83 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $611.83 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 20 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 27 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 30 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 84 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $611.75 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 21 $611.73 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 21 $611.73 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 80 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 20 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 3 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 6 $611.78 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $611.75 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 45 $611.75 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 8 $611.75 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 2 $611.72 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 6 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 20 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 2 $611.72 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 4 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $611.75 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 27 $611.71 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 31 $611.71 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 36 $611.71 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 4 $611.71 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 46 $611.69 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 2 $611.69 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 20 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $611.77 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $611.76 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $611.72 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 27 $611.57 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 2 $611.58 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 26 $611.61 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 40 $611.70 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 40 $611.66 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 5 $611.63 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 8 $611.68 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 2 $611.675 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 28 $611.70 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $611.70 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $611.70 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $611.70 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $611.75 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $611.76 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 20 $611.78 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 40 $611.78 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 20 $611.86 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 40 $611.95 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 9 $612.02 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 2 $612.01 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 10 $611.97 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 10 $611.99 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $611.99 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $612.00 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 1 $612.01 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $612.00 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 10 $612.14 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $612.19 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $612.20 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $612.01 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 2 $612.00 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 14 $611.97 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 26 $611.97 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 40 $611.91 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $611.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $611.87 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $611.86 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $611.86 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 80 $611.79 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 60 $611.70 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 5 $611.60 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 5 $611.60 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 34 $611.63 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 3 $611.63 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 3 $611.63 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 17 $611.57 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 23 $611.57 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $611.53 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $611.50 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $611.50 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 40 $611.50 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 4 $611.40 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 20 $611.36 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 10 $611.36 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 10 $611.46 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 80 $611.54 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 25 $611.64 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 4 $611.71 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $611.56 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $611.56 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 25 $611.58 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 28 $611.66 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 25 $611.72 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 27 $611.76 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 24 $611.93 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 4 $611.91 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 3 $611.86 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 15 $611.75 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 26 $611.77 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 2 $611.84 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 40 $611.76 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 24 $611.78 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 28 $611.81 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 24 $611.64 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 40 $611.70 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 40 $611.69 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 80 $611.66 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 40 $611.66 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 40 $611.61 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 40 $611.55 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 40 $611.55 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 4 $611.54 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 10 $611.58 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 40 $611.63 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 12 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 44 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 40 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 4 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 90 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 4 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 6 $611.61 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 26 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 99 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 51 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 22 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $611.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 28 $611.63 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 27 $611.68 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 28 $611.65 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $611.65 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $611.70 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 3 $611.70 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $611.70 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 14 $611.70 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 23 $611.70 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 3 $611.70 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 40 $611.63 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 28 $611.73 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 20 $611.70 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 20 $611.71 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 20 $611.70 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 40 $612.03 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $612.03 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 15 $612.03 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 38 $611.93 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 38 $611.93 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 2 $611.93 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 23 $611.94 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $611.94 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $611.94 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 2 $611.94 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 18 $611.975 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 10 $611.97 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 12 $611.97 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $611.90 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $611.89 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 4 $611.86 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 25 $611.81 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 3 $611.81 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 7 $611.81 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 19 $611.81 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 2 $611.81 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 4 $611.81 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $611.85 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 80 $611.71 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 6 $611.70 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $611.65 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $611.65 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $611.63 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 34 $611.63 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $611.59 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 34 $611.59 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $611.57 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $611.48 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 4 $611.41 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 5 $611.35 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 4 $611.35 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 4 $611.35 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 23 $611.44 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 2 $611.44 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 3 $611.44 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 4 $611.51 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 26 $611.51 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 27 $611.60 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 8 $611.73 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 18 $611.67 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 7 $611.67 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 18 $611.77 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 10 $611.77 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 8 $611.40 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 3 $611.40 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $611.39 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 65 $611.39 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 39 $611.39 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 50 $611.39 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 25 $611.39 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 14 $611.39 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 7 $611.39 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 40 $611.51 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 70 $611.44 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 50 $611.435 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 40 $611.39 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 24 $611.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $611.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 8 $611.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $611.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 36 $611.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $611.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 23 $611.35 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $611.35 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $611.46 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 40 $611.61 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 11 $611.59 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $611.59 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 35 $611.88 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 70 $611.87 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $611.701 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $611.69 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $611.70 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 3 $611.61 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $611.66 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 12 $611.66 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 28 $611.66 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 1 $611.661 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 22 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 39 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 16 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 40 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 40 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 3 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 8 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 24 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 40 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 40 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 40 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 4 $611.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $611.691 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 1 $611.71 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 8 $611.69 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 40 $611.69 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 5 $611.69 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 5 $611.69 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 29 $611.75 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 40 $611.64 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $611.64 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 40 $611.63 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 40 $611.63 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 2 $611.50 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 40 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 23 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 40 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 17 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 23 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 17 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 23 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 17 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 23 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 40 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 17 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 40 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 34 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 5 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 5 $611.45 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 8 $611.45 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 40 $611.45 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 51 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 29 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 38 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 47 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $611.50 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $611.55 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $611.45 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 30 $611.45 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 80 $611.45 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $611.37 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 40 $611.35 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 80 $611.28 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 40 $611.27 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 8 $611.21 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 32 $611.21 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 40 $611.09 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 40 $611.03 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $610.80 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 40 $610.81 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 43 $610.70 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 50 $610.70 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 20 $610.70 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 40 $610.81 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $610.68 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 25 $610.56 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 8 $610.80 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 6 $610.80 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 10 $610.78 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 40 $610.72 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $610.71 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 34 $610.71 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $610.66 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $610.66 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $610.63 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $610.62 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $610.63 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $610.62 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 40 $610.61 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $610.61 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 40 $610.54 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 80 $610.53 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $610.51 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $610.53 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $610.52 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 40 $610.52 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 40 $610.52 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 9 $610.40 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $610.40 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 6 $610.47 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 76 $610.41 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $610.41 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 14 $610.41 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $610.50 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 50 $610.50 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 20 $610.61 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 7 $611.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 8 $611.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $611.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 8 $611.00 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 40 $611.36 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 35 $611.32 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 5 $611.32 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 136 $611.25 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 40 $611.25 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 24 $611.25 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $611.24 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 13 $611.31 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 27 $611.31 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 2 $611.21 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 39 $611.23 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $611.23 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 14 $611.34 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 21 $611.34 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 23 $611.56 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 40 $611.56 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 17 $611.56 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 40 $611.55 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 20 $611.53 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 40 $611.53 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 20 $611.52 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 4 $611.50 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 40 $611.68 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.67 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.67 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $611.66 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.66 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $611.66 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $611.66 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $611.65 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.65 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 14 $611.64 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 6 $611.64 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.66 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $611.66 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 40 $611.66 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 40 $611.65 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 50 $611.65 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.65 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.64 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $611.63 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 2 $611.515 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 36 $611.44 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $611.44 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $611.44 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 10 $611.53 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $611.36 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 27 $611.59 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 27 $611.60 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $611.60 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 2 $611.70 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $611.60 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $611.60 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 3 $611.60 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 16 $611.64 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 11 $611.64 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $611.64 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 120 $611.67 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 297 $611.67 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 4 $611.67 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $611.67 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $611.67 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $611.67 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 22 $611.60 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 18 $611.60 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 4 $611.59 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 3 $611.55 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 8 $611.48 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 18 $611.48 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 80 $611.53 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 40 $611.52 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 23 $611.31 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $611.31 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $611.31 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 10 $611.36 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 10 $611.19 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 6 $611.22 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 11 $611.24 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 9 $611.24 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 5 $611.24 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 15 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 25 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 21 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 4 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 4 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 34 $611.41 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $611.43 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 71 $611.43 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 29 $611.43 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 440 $611.36 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 20 $611.27 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 20 $611.27 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 40 $611.27 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 80 $611.26 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 40 $611.12 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 20 $611.12 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 40 $611.17 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 40 $611.16 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 40 $611.16 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 4 $611.05 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 19 $611.00 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 7 $611.00 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $611.00 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 15 $611.07 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $611.07 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 9 $611.07 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 50 $611.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 80 $611.15 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 10 $611.07 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 92 $611.08 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 10 $611.09 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 5 $611.07 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 6 $611.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 17 $611.11 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 4 $610.92 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 20 $610.92 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 6 $610.98 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 10 $611.00 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 57 $611.00 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $611.15 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $611.16 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 400 $611.23 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 450 $611.23 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 50 $611.23 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 50 $611.23 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 450 $611.23 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $611.26 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 114 $611.24 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 50 $611.25 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 50 $611.26 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 50 $611.26 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 10 $611.25 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 10 $611.29 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 6 $611.21 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 13 $611.21 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 46 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 75 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 85 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 7 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 40 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 23 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 5 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 160 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 160 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 106 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 54 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 106 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 740 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 160 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 113 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 47 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 79 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 34 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 160 $611.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 40 $611.03 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $611.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 24 $611.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 75 $611.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $611.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 20 $611.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $611.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $611.12 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 40 $611.30 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 4 $611.26 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 6 $611.26 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 40 $611.35 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 40 $611.26 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 4 $611.28 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $611.30 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 15 $611.54 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $611.47 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $611.47 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $611.58 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $611.58 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $611.59 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 4 $611.59 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $611.59 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 4 $611.59 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $611.59 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $611.60 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 20 $611.71 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 21 $611.72 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 7 $611.72 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 15 $611.79 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 4 $611.79 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 14 $611.79 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 25 $611.81 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 40 $611.84 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 6 $611.72 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 8 $611.88 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 40 $611.88 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 18 $611.88 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $611.88 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $611.88 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 40 $611.89 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 5 $611.86 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 9 $611.85 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $611.85 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $611.86 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 80 $611.88 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 80 $611.88 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 4 $611.88 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 46 $611.88 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 34 $611.88 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 14 $611.76 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 15 $611.76 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $611.65 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 34 $611.68 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $611.68 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 26 $611.68 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 21 $611.72 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $611.72 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $611.79 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 40 $611.80 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 40 $611.79 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $611.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 26 $611.71 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 40 $611.75 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 18 $611.75 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 8 $611.75 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 40 $611.78 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 40 $611.78 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 22 $611.78 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 18 $611.78 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 12 $611.69 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 28 $611.69 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 80 $611.62 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 80 $611.62 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 80 $611.62 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 10 $611.42 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $611.42 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $611.43 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $611.43 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 63 $611.51 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 17 $611.51 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 22 $611.54 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 4 $611.54 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $611.54 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 19 $611.54 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 21 $611.54 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 25 $611.58 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $611.60 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 25 $611.60 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 4 $611.65 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 26 $611.59 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $611.53 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 14 $611.53 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 3 $611.46 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 27 $611.43 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 40 $611.46 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $611.46 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $611.46 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 4 $611.42 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $611.42 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 56 $611.46 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $611.41 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 26 $611.32 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 6 $611.36 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 34 $611.36 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 12 $611.09 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 15 $611.09 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 23 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $610.97 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $610.97 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 24 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $610.99 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 7 $610.97 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $610.97 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $610.97 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $610.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $610.99 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 27 $611.08 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 26 $611.08 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 27 $610.97 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $611.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $611.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $610.98 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 40 $610.81 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 26 $610.82 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 3 $610.88 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $610.88 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 14 $610.66 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $610.59 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 80 $610.59 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 80 $610.58 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $610.57 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 36 $610.56 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 4 $610.56 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 38 $610.54 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $610.54 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $610.50 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 40 $610.415 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 3 $610.37 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 27 $610.41 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 17 $610.41 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 14 $610.43 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 39 $610.46 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 1 $610.46 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 10 $610.42 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $610.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $610.42 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $610.43 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $610.48 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 40 $610.405 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 23 $610.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 5 $610.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 13 $610.64 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 7 $610.64 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 3 $610.64 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 8 $610.64 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 4 $610.64 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 22 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 96 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 19 $610.72 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 34 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 3 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 39 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 42 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $610.68 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 27 $610.70 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $610.72 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 6 $610.68 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 2 $610.83 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 18 $610.90 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 7 $610.90 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $610.90 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $610.90 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 22 $610.90 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 28 $610.96 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 28 $610.96 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 4 $610.96 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 4 $610.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 40 $610.95 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 80 $610.90 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 40 $610.90 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 80 $610.90 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 80 $610.90 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 2 $610.87 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 3 $610.81 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 34 $610.81 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 3 $610.81 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $610.78 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $610.78 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 80 $610.81 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 80 $610.81 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 80 $610.81 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 40 $610.81 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 40 $610.81 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 9 $610.79 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 1 $610.79 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 1 $610.61 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 8 $610.68 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 45 $610.61 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 8 $610.68 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 80 $610.62 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 50 $610.61 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 50 $610.60 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 50 $610.60 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 1 $610.58 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1 $610.58 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 11 $610.71 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 24 $610.71 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 5 $610.71 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 40 $610.62 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 40 $610.59 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 39 $610.51 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 40 $610.51 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $610.51 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 33 $610.51 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 6 $610.51 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $610.51 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 4 $610.44 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 32 $610.46 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 8 $610.46 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 40 $610.37 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $610.30 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 10 $610.31 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 8 $610.40 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 32 $610.40 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 160 $610.37 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 31 $610.36 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 58 $610.36 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 11 $610.36 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 109 $610.36 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 11 $610.36 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 22 $610.36 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $610.38 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 14 $610.38 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $610.41 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 20 $610.51 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 20 $610.50 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 4 $610.47 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $610.47 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 23 $610.47 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 42 $610.52 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 9 $610.56 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 6 $610.56 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 53 $610.56 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $610.52 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 22 $610.52 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 22 $610.55 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $610.53 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 22 $610.58 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 8 $610.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 8 $610.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 7 $610.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 7 $610.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $610.65 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $610.65 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $610.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $610.53 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $610.53 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 37 $610.45 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $610.45 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $610.43 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 8 $610.43 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $610.43 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 38 $610.32 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 23 $610.33 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 7 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 75 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 51 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 72 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 28 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $610.37 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 2 $610.22 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 5 $610.22 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 12 $610.22 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 46 $610.15 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $610.15 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $610.15 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 40 $610.11 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 9 $610.10 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $610.07 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 14 $610.10 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 8 $610.17 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $610.08 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 79 $610.08 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 80 $610.08 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $610.08 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 31 $610.08 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 48 $610.08 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $610.08 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 8 $610.05 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 10 $610.05 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $610.12 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 9 $610.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $610.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $610.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $609.98 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 80 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 80 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 34 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 80 $609.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 75 $609.90 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $609.82 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 24 $609.82 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $609.82 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 22 $609.80 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $609.80 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $609.79 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $609.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 52 $609.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $609.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $609.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $609.71 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $609.71 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 40 $609.63 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 4 $609.68 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $609.63 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $609.63 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 4 $609.50 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $609.49 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 40 $609.40 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 4 $607.15 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 40 $607.00 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 18 $606.84 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $606.84 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 26 $606.87 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 4 $606.93 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $606.85 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $606.85 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 4 $606.86 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 26 $606.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 26 $606.98 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 26 $607.04 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $607.04 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 24 $607.11 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 24 $607.24 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $607.24 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 8 $607.32 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 40 $607.20 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 10 $607.10 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 8 $607.01 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 16 $607.01 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 27 $607.11 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 80 $607.15 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $607.22 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $607.21 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 13 $607.22 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $607.21 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 12 $607.22 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $607.26 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $607.23 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 3 $607.23 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $607.23 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 4 $607.23 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 13 $607.23 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 50 $607.40 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 50 $607.40 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 2 $607.33 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 12 $607.33 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 12 $607.33 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 4 $607.16 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 4 $607.12 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 11 $607.12 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 11 $607.12 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 6 $606.97 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 4 $606.97 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 26 $606.97 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 9 $607.00 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $607.00 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 8 $607.06 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 10 $607.06 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 8 $607.06 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 40 $607.09 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 40 $607.04 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 40 $607.03 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 11 $606.83 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 15 $606.83 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 26 $606.97 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 2 $606.97 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $606.98 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 19 $606.98 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 2 $606.98 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 5 $606.98 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 2 $606.98 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 6 $606.96 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 20 $606.96 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 20 $606.965 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $607.00 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $606.99 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 30 $606.96 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $606.88 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 10 $606.96 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 40 $606.94 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 40 $606.91 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 4 $606.89 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 34 $606.89 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 2 $606.89 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $606.57 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 3 $606.62 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 20 $606.62 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 4 $606.62 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 14 $606.68 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 12 $606.68 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 12 $606.71 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 8 $606.71 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 6 $606.71 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 40 $606.96 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 120 $606.93 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $606.91 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 2 $606.89 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 2 $606.86 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 10 $606.84 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 4 $606.78 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $606.78 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 57 $606.68 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 7 $606.68 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 16 $606.68 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $606.67 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $606.58 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 80 $606.36 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 40 $606.45 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $606.62 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $606.68 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 40 $606.72 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 3 $606.97 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $606.96 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 4 $606.97 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 2 $606.93 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 2 $607.02 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 9 $607.00 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $607.00 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 10 $606.94 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $606.94 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 15 $606.94 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 40 $606.93 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 15 $606.77 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 10 $606.77 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 29 $606.63 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 25 $606.75 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 2 $606.90 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 2 $606.90 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 5 $606.90 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 17 $606.90 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 29 $606.77 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 10 $607.00 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 4 $606.84 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 17 $606.72 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 7 $606.72 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 4 $606.72 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 8 $606.93 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 40 $606.70 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 4 $606.59 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 26 $606.43 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $606.43 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 16 $606.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 13 $606.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 7 $606.58 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 40 $606.60 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $606.60 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 7 $606.60 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 22 $606.68 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 2 $606.68 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 2 $606.68 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $606.82 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 27 $606.75 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 29 $606.70 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 4 $606.59 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 40 $606.51 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 8 $606.59 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 13 $606.59 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 29 $606.53 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 16 $606.74 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 4 $606.77 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 34 $606.77 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 2 $606.74 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 3 $606.74 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 40 $606.66 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 10 $606.62 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $606.63 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $606.62 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $606.63 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $606.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 77 $606.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $606.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $606.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $606.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 97 $606.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 22 $606.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 12 $606.65 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $606.65 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 4 $606.71 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 7 $606.71 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 14 $606.71 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 25 $606.74 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $606.74 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $606.80 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 3 $606.80 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 22 $606.70 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 8 $606.70 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 13 $606.73 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 28 $606.75 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 40 $606.81 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 26 $606.85 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 6 $606.99 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 12 $606.78 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 28 $606.78 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 120 $606.76 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 38 $606.72 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 13 $606.72 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 49 $606.72 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 4 $606.56 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $606.31 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 40 $606.32 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 29 $606.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $606.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $606.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 4 $606.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 11 $606.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 34 $606.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 80 $606.11 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 54 $606.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 58 $606.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 40 $606.08 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 40 $606.00 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 10 $605.90 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 6 $606.00 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 24 $606.00 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 28 $605.99 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 26 $606.06 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 40 $606.15 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 40 $606.19 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $606.12 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 60 $606.12 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 40 $606.12 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $606.22 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 40 $606.48 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $606.73 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 3 $606.73 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 25 $606.50 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 16 $606.74 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 15 $606.74 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 9 $606.74 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 32 $606.65 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $606.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $606.65 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 8 $606.65 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $606.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $606.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 9 $606.57 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 17 $606.55 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 17 $606.50 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 15 $606.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 2 $606.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 15 $606.38 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 80 $606.55 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 25 $606.45 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $606.45 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 10 $606.45 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 4 $606.45 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 24 $606.35 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 5 $606.41 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 5 $606.41 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 1 $606.40 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 2 $606.39 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 2 $606.39 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 10 $606.26 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 10 $606.26 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 10 $606.25 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 40 $606.25 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 20 $606.075 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $606.08 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $606.07 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $606.03 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 4 $606.34 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2 $606.40 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 8 $606.39 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $606.39 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 22 $606.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $606.53 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $606.53 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $606.36 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 39 $606.37 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $606.36 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 50 $606.37 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 50 $606.37 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $606.36 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 50 $606.37 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $606.36 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 64 $606.34 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 50 $606.32 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 50 $606.31 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $606.34 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 42 $606.37 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 50 $606.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $606.34 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 50 $606.33 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 9 $606.28 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 9 $606.28 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 3 $606.28 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 5 $606.28 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $606.40 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 19 $606.00 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $606.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $606.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $606.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $606.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 16 $606.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $606.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 22 $606.34 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 20 $606.31 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 40 $606.36 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 4 $606.18 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 26 $605.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 16 $606.10 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 3 $606.10 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 32 $606.31 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 8 $606.31 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 14 $606.06 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $606.06 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 23 $606.29 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 4 $606.24 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 6 $606.24 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 12 $606.24 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 8 $606.30 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 8 $606.30 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 6 $606.18 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 8 $606.18 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $606.18 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 6 $606.18 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 20 $606.18 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $606.21 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 5 $606.17 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $606.19 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 8 $606.31 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 80 $606.21 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 20 $606.22 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 50 $606.22 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $606.21 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 50 $606.23 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $606.23 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 20 $606.37 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 19 $606.44 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 20 $606.45 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $606.56 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 20 $606.49 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 2 $606.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $606.62 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $606.62 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $606.64 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $606.64 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $606.54 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 3 $606.55 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 3 $606.45 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 40 $606.34 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 5 $606.34 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 19 $606.16 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 7 $606.33 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 2 $606.29 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 14 $606.07 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 5 $606.07 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 9 $606.23 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $606.05 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 28 $606.14 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $606.29 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $606.22 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 12 $606.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $606.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $606.00 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 40 $606.00 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 20 $605.99 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 49 $605.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $605.87 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 50 $605.93 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $605.77 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 23 $605.66 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $605.66 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 118 $605.19 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $605.19 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 4 $605.16 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 5 $605.01 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 5 $605.01 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 10 $605.04 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 2 $605.01 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $605.01 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $604.98 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 3 $604.98 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 34 $604.98 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $604.98 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $605.00 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 50 $605.00 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 5 $605.00 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 3 $607.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $607.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $607.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $607.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 26 $607.43 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 3 $607.49 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 2 $607.49 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 160 $607.31 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 24 $607.24 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $607.11 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $607.11 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 34 $607.11 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 28 $607.31 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 30 $607.46 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $607.46 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 3 $607.46 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 24 $607.46 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $607.46 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 3 $607.46 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 9 $607.46 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 23 $607.37 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 5 $607.37 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 10 $607.46 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 17 $607.46 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 10 $607.48 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 10 $607.66 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 10 $607.41 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $607.35 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 24 $607.28 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $607.33 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 31 $607.37 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 3 $607.37 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 27 $607.37 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 20 $607.38 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $607.55 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 27 $607.41 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $607.41 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 16 $607.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $607.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $607.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 4 $607.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $607.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $607.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $607.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $607.42 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $607.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $607.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $607.42 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $607.47 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $607.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $607.42 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $607.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $607.54 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $607.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $607.56 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $607.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $607.87 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $607.89 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 85 $607.89 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 15 $607.89 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 28 $607.95 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $608.13 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 24 $608.11 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 3 $608.11 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 3 $608.10 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 40 $608.04 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 22 $608.02 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $608.01 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $607.88 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 59 $607.86 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $607.86 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 20 $607.86 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $607.75 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $607.68 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 21 $607.68 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $607.68 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 2 $607.83 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $607.83 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 19 $607.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 7 $607.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 40 $607.82 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 24 $607.86 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 14 $607.95 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 26 $607.95 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 14 $607.78 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 6 $607.78 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 20 $607.78 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 9 $607.77 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 26 $607.77 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 1 $607.78 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 4 $607.80 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 1 $607.81 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $607.82 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 25 $607.81 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $607.82 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $607.94 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 40 $607.94 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $607.94 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 40 $607.99 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 14 $607.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $607.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 26 $608.04 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 27 $608.07 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 13 $608.07 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 29 $608.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $608.18 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 25 $608.16 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $608.26 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $608.23 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 80 $608.23 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 38 $608.23 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $608.23 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $608.23 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $608.23 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 2 $608.23 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 26 $608.10 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 27 $608.09 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 43 $608.14 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 43 $608.14 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 75 $608.02 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 5 $608.02 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 75 $608.02 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 5 $608.02 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 80 $608.02 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 33 $608.02 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 7 $608.02 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 6 $607.84 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 20 $607.85 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 17 $607.87 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 37 $607.84 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 6 $607.86 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 4 $607.86 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $607.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 99 $607.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $607.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $607.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 99 $607.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $607.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $607.99 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $607.99 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $607.99 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $607.99 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 97 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 67 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 27 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $608.14 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $608.19 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 160 $608.25 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 40 $608.25 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 29 $608.29 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 27 $608.36 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $608.41 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $608.41 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $608.42 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 22 $608.29 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $608.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $608.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 38 $608.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $608.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 37 $608.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $608.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 29 $608.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $608.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $608.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $608.14 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 3 $608.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $608.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $608.14 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 50 $608.14 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 50 $608.14 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 50 $608.14 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 61 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 35 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 45 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 18 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 80 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 37 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 43 $608.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $608.11 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 29 $608.02 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $608.07 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 80 $608.08 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 80 $608.08 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 80 $608.08 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 40 $608.07 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 22 $607.96 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 28 $607.97 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 12 $607.97 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 18 $608.00 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 7 $608.00 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 17 $608.06 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 6 $608.06 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 39 $608.13 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $608.13 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $608.13 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 15 $608.06 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 22 $608.06 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 510 $608.08 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 40 $608.08 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 22 $608.08 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 40 $608.08 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 42 $608.11 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 22 $608.07 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 13 $608.07 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 40 $608.07 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 23 $608.07 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 21 $608.06 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $608.06 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 2 $608.06 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 20 $608.22 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 10 $608.21 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 40 $608.145 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $608.14 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $608.13 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $608.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $608.11 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 80 $608.11 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 4 $608.11 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 40 $608.11 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 21 $608.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 120 $607.93 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 80 $607.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $607.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $607.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 78 $607.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $607.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $607.91 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 80 $607.74 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 80 $607.74 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 37 $607.74 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 43 $607.74 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 9 $607.59 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 4 $607.59 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 9 $607.59 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 22 $607.54 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 29 $607.60 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $607.60 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 4 $607.59 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 40 $607.45 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 3 $607.24 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 14 $607.25 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 5 $607.25 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 5 $607.25 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 22 $607.36 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $607.36 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 21 $607.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 16 $607.37 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 24 $607.38 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $607.38 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 6 $607.38 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 6 $607.38 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 27 $607.37 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 17 $607.37 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 20 $607.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 80 $607.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 70 $607.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $607.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 80 $607.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 80 $607.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $607.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 80 $607.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $607.37 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 6 $607.27 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 34 $607.27 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 39 $607.26 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 58 $607.26 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 5 $607.20 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 9 $607.20 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 26 $606.91 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 10 $606.89 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $606.90 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 4 $606.90 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $606.90 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $606.91 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $606.92 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $607.02 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $607.02 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $606.92 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 4 $606.63 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $606.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $606.53 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 26 $606.58 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 15 $606.65 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 10 $606.65 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 20 $606.65 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 20 $606.68 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 10 $606.65 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 25 $606.56 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 28 $606.65 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $606.68 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 24 $606.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 24 $606.87 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 34 $606.87 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 50 $606.87 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 5 $606.86 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 5 $606.86 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 25 $606.81 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 5 $606.70 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 10 $606.80 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 4 $606.79 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 28 $606.77 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $606.86 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 3 $606.87 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 21 $606.87 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $606.93 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 40 $607.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $607.18 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 90 $607.18 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $607.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $607.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 20 $607.12 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 50 $607.11 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 40 $607.15 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 40 $607.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 44 $607.15 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 39 $607.15 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $607.04 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $607.03 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $607.10 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 46 $607.04 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 14 $607.04 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 20 $607.03 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 6 $607.06 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $606.76 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 23 $606.73 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $606.74 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 4 $606.94 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $606.94 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $606.95 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $606.94 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $606.95 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 27 $607.08 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $607.00 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 40 $607.30 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 40 $607.30 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 30 $607.30 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 10 $607.29 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 2 $607.25 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $607.26 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $607.27 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 80 $607.57 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 80 $607.57 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 70 $607.57 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $607.57 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $607.51 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $607.51 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $607.779 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 30 $607.68 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 10 $607.68 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $607.77 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 2 $607.77 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 30 $607.60 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 30 $607.67 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $607.67 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 40 $607.67 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 50 $607.70 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 40 $607.77 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 64 $607.78 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $607.78 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 80 $607.78 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 12 $607.78 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $607.78 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 80 $607.78 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $607.56 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 17 $607.56 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 7 $607.56 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 37 $607.59 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 3 $607.59 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 120 $607.66 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 120 $607.66 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $607.71 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 12 $607.71 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 28 $607.71 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 94 $607.70 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 6 $607.70 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 6 $607.70 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $607.69 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 10 $607.69 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 10 $607.69 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $607.69 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 50 $607.67 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 8 $607.61 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 66 $607.61 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 34 $607.61 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 4 $607.54 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $607.53 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $607.53 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 30 $607.51 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 80 $607.51 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 20 $607.51 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 54 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 400 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 89 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 3 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 740 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 370 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 16 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 320 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 34 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 75 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 19 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 160 $607.48 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 4 $607.42 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 40 $607.39 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $607.42 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $607.42 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 3 $607.62 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $607.62 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 80 $607.67 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 80 $607.79 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 40 $607.82 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 20 $607.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 20 $607.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $607.83 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 99 $607.83 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $607.85 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 2 $607.95 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 80 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 80 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 80 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 120 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 80 $608.00 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $607.91 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 2 $607.84 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $607.84 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $607.84 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $607.84 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 9 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.58 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $607.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $607.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.43 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.44 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $607.44 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.43 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.44 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $607.44 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $607.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $607.39 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $607.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $607.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $607.20 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 64 $607.20 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 16 $607.20 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 80 $607.20 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $607.18 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $607.07 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 31 $607.05 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 49 $607.05 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 80 $607.05 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 80 $607.05 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $606.97 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 50 $607.01 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 40 $606.96 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 20 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 80 $606.96 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 80 $606.96 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 60 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $607.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $606.88 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $606.88 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $606.87 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 4 $606.88 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $606.89 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $606.85 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $606.85 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 80 $606.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 80 $606.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 9 $606.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 80 $606.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $606.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 41 $606.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 59 $606.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $606.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 41 $606.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 59 $606.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 99 $606.67 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $606.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $606.67 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $606.66 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 80 $606.61 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 74 $606.61 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 6 $606.61 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 80 $606.59 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 55 $606.59 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 65 $606.59 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 80 $606.59 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 80 $606.46 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 80 $606.46 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 80 $606.46 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 3 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 4 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 47 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 40 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 119 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 76 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 4 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 40 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 40 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 57 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 63 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.43 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 30 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.43 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $606.43 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 200 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 109 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 2 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 4 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 40 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 65 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 30 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 50 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 44 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 18 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 18 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 120 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 40 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 26 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 10 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 70 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 80 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 80 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 80 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 40 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 80 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 30 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 40 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 50 $606.43 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 40 $606.44 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 9 $606.41 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 18 $606.41 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 2 $606.57 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 26 $606.36 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 16 $606.361 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 8 $606.34 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 8 $606.36 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 4 $606.44 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 3 $606.44 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $606.44 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $606.44 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $606.44 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 78 $606.33 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 78 $606.33 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 79 $606.33 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $606.32 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $606.33 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $606.33 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 27 $605.51 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $605.70 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $605.72 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 95 $605.80 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 24 $605.80 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 270 $605.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 120 $605.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $605.80 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 450 $605.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 22 $605.88 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 15 $606.02 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 40 $606.00 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $606.00 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $605.98 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $605.96 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $605.95 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $605.95 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $605.86 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 220 $605.745 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 220 $605.745 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 200 $605.69 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 6 $605.705 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 4 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 71 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 45 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 82 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 45 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 400 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 15 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 14 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 69 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 300 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 480 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 480 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $605.785 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 61 $605.68 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 89 $605.68 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $605.68 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $605.79 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $605.81 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $605.81 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $605.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $605.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $605.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $605.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $605.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 80 $605.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $605.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $605.79 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $605.79 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $605.67 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $605.49 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $605.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $605.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 20 $605.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $605.44 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $605.44 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 60 $605.12 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 27 $605.12 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 11 $605.12 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 48 $605.12 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 14 $605.12 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $605.44 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $605.44 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $605.44 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 39 $605.44 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $605.42 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $605.35 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $605.35 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 8 $605.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $605.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $605.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 48 $605.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $605.28 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $605.28 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 120 $605.00 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 90 $605.15 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 450 $605.15 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 500 $605.15 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 190 $605.16 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 450 $605.16 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $605.29 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 32 $605.08 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 294 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 19 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 313 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 313 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 7 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 7 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 7 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 7 $605.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $605.34 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $605.34 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $605.34 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 10 $605.33 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 10 $605.33 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 450 $605.405 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 450 $605.405 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 26 $605.43 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 40 $605.46 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 38 $605.17 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 50 $605.17 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 10 $605.20 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 20 $605.23 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 2 $605.27 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 80 $605.13 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 80 $605.13 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 80 $605.13 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 80 $605.13 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 10 $604.98 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $604.98 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $604.97 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $605.00 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 70 $605.46 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 450 $605.46 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $605.45 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 6 $605.44 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $605.46 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 26 $605.45 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $605.46 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $605.67 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 26 $605.77 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $605.77 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $606.09 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 85 $606.09 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 9 $606.09 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 57 $606.155 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 43 $606.155 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 6 $606.09 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 220 $606.51 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 25 $606.51 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 191 $606.58 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $606.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 79 $606.54 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $606.53 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 80 $606.54 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 80 $606.54 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 320 $606.425 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 320 $606.425 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $606.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $606.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $606.61 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $606.64 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 400 $606.65 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 32 $606.72 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 8 $606.72 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 40 $606.72 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 33 $606.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 12 $606.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 8 $606.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $606.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $606.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 80 $606.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 27 $606.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $607.17 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 21 $607.05 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 27 $606.91 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 8 $607.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $607.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 60 $607.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $606.93 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 9 $606.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $606.77 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $606.77 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 44 $606.72 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $606.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 17 $606.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 80 $606.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 17 $606.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 11 $606.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $606.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 80 $606.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $606.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $606.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 16 $606.56 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $606.56 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 133 $606.52 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 27 $606.52 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $606.56 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $606.56 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $606.50 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 17 $606.50 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 11 $606.50 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 20 $606.40 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 20 $606.40 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $606.325 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 36 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 14 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 60 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 50 $606.40 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 120 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 27 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 34 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 440 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 10 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 12 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 24 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 23 $606.57 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 20 $606.67 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 280 $606.67 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 32 $606.42 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 5 $606.42 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 12 $606.42 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 22 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 80 $606.43 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 7 $606.42 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $606.43 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 40 $606.43 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 40 $606.43 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $606.42 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $606.42 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 6 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $606.43 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 18 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 60 $606.43 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 20 $606.42 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 440 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 13 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 21 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $606.41 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $606.40 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $606.37 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $606.41 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $606.40 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 20 $606.265 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $606.27 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 26 $606.27 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $606.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 60 $606.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 450 $606.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $606.38 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $606.39 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 25 $606.38 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $606.40 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 450 $606.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $606.45 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 120 $606.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 40 $606.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 27 $606.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 40 $606.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 27 $606.61 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $606.67 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $606.66 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $606.66 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $606.66 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 52 $606.60 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 8 $606.60 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $606.46 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 12 $606.45 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 80 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 80 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 80 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 80 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 39 $606.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $606.39 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 80 $606.33 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 60 $606.32 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 71 $606.31 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 20 $606.30 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 20 $606.29 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 20 $606.28 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 34 $606.26 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 20 $606.29 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $606.26 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 20 $606.28 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 6 $606.26 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $606.27 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $606.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $606.31 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $606.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 40 $606.19 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 40 $606.05 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 80 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $606.01 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 80 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $606.01 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $606.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 46 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $606.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 80 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $606.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 94 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 30 $606.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 6 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 70 $606.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 48 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 6 $606.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $606.02 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $606.01 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 9 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 9 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $605.82 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 9 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $605.85 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 7 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $605.84 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 7 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 10 $605.69 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 8 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 40 $605.66 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 8 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 40 $605.94 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 9 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 40 $605.92 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $606.04 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 9 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 38 $606.07 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 8 $605.985 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $606.07 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 8 $605.99 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $606.07 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 6 $605.98 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $606.21 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 6 $605.98 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $606.21 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 10 $605.98 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 40 $606.28 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 10 $605.98 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $606.23 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 34 $606.19 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $606.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 6 $606.19 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 40 $605.95 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 20 $606.26 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 20 $605.94 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 84 $606.25 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 40 $605.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 40 $606.25 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $605.91 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 40 $606.25 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 40 $605.90 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 38 $606.13 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $605.91 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $606.13 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 8 $605.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 16 $606.25 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 8 $605.83 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $606.24 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $605.80 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $606.20 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $605.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 40 $606.25 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $605.78 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $602.18 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $606.23 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 33 $605.70 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 11 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $606.15 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 12 $605.70 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 6 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $606.13 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 75 $605.68 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 62 $602.19 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.95 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $605.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.88 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 70 $605.68 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.88 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $605.65 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 40 $605.83 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 79 $605.68 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 14 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.91 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $605.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.89 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 20 $605.55 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.19 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 5 $605.79 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $605.54 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.19 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 2 $605.79 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 20 $605.54 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.19 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $605.79 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $605.55 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.19 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 10 $605.78 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 20 $605.55 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 37 $602.10 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 15 $605.77 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $605.50 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.16 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $605.77 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $605.49 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 32 $602.10 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.74 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $605.48 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $602.10 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.73 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $605.50 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $602.19 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $605.74 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $605.48 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $602.19 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $605.63 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $605.48 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 11 $602.11 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $605.76 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $605.53 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 19 $602.11 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $605.70 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 50 $605.52 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 81 $602.11 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 88 $605.75 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 50 $605.52 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 19 $601.97 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $605.75 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $605.53 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 13 $601.97 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 12 $605.74 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 40 $605.47 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 11 $601.97 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $605.75 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 29 $605.48 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $602.03 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $605.75 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 185 $605.53 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $601.99 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $605.73 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 33 $605.53 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 29 $602.11 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 24 $605.66 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 4 $605.48 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 29 $602.11 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 40 $605.73 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 33 $605.53 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 80 $601.88 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 40 $605.71 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 33 $605.53 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $601.70 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $605.65 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 33 $605.53 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 38 $601.92 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 18 $605.65 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 450 $605.53 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 40 $601.92 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 40 $605.65 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 33 $605.53 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 19 $601.92 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 42 $605.65 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 7 $605.48 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 19 $601.92 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 24 $605.66 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 40 $605.56 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 23 $602.035 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 5 $605.69 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 10 $605.65 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 350 $602.00 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $605.65 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $605.54 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 8 $601.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 58 $605.58 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 40 $605.22 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 40 $601.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 42 $605.58 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 14 $605.03 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $601.88 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 40 $605.58 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $605.53 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 2 $601.97 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 20 $605.58 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $605.53 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 2 $601.97 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 80 $605.58 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $605.51 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 120 $602.02 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 3 $605.57 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $605.55 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $602.26 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $605.57 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 40 $605.55 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $602.11 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $605.53 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $605.52 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 16 $601.99 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $605.52 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $605.31 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 160 $602.09 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 160 $605.54 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $605.50 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 24 $601.91 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $605.85 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 24 $605.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $601.91 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $605.85 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 76 $605.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $601.92 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 20 $605.85 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 12 $605.44 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 80 $602.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $605.85 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 24 $605.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 80 $602.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $605.84 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 76 $605.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $602.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 20 $605.79 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 12 $605.44 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $602.24 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 50 $605.83 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 31 $605.35 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $602.24 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 50 $605.82 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 7 $605.35 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 26 $602.14 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $605.79 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 76 $605.17 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 48 $602.14 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $605.80 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 40 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $602.14 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 10 $605.77 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 80 $602.14 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 10 $605.77 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 40 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $602.52 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $605.72 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $605.16 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 17 $602.51 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 80 $605.72 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 20 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $602.52 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 80 $605.72 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 20 $605.16 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $602.23 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 80 $605.72 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 42 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $602.23 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 9 $605.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 18 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $602.24 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 10 $605.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 20 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $602.24 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $605.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 80 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 12 $602.34 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $605.76 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 80 $605.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 40 $602.33 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 70 $605.76 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 40 $605.13 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $602.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 20 $605.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 20 $605.11 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 80 $602.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 70 $605.76 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 20 $605.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $602.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 20 $605.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 20 $605.09 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 80 $602.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 10 $606.17 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 40 $604.91 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 80 $602.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 20 $606.17 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 10 $604.93 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 17 $602.77 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 20 $606.16 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 20 $605.05 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 40 $602.48 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $606.15 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 20 $605.045 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $602.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $606.12 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 20 $605.045 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 40 $602.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $606.065 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $604.97 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $602.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 11 $606.065 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $604.99 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 12 $602.74 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $606.19 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $605.00 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 40 $602.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $606.19 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 38 $604.99 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 9 $602.74 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $606.11 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $605.00 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $602.96 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 3 $606.14 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 69 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $603.02 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $606.13 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 13 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 4 $603.08 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 20 $606.13 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 27 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 17 $603.07 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 20 $606.12 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 44 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $602.95 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 20 $606.13 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 87 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 24 $603.07 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 40 $602.73 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 3 $606.00 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 35 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 24 $603.18 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 7 $602.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $606.00 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $603.21 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $602.77 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $606.00 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 9 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 24 $603.24 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 39 $602.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $606.00 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 16 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $603.30 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $602.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 7 $605.90 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 80 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 17 $603.08 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 40 $602.93 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $605.92 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $605.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $603.09 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 10 $603.03 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 66 $606.39 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 20 $605.13 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $603.03 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $603.02 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 20 $606.38 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 60 $605.00 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 280 $603.04 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 40 $602.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 70 $606.39 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $605.00 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $603.13 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 40 $602.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $606.38 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 20 $605.00 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 13 $603.22 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 31 $602.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $606.42 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 20 $604.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 11 $603.22 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 9 $602.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $606.47 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $604.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 150 $603.12 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 50 $602.80 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $606.54 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 1 $604.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 450 $603.10 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 50 $602.92 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 17 $606.59 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $603.03 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $602.92 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $606.57 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $603.00 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 4 $602.92 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $606.55 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $603.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $602.82 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 40 $606.55 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.74 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $603.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $602.82 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 14 $606.56 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.74 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 32 $603.00 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $602.92 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 300 $606.55 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 38 $604.70 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $603.00 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $602.86 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 40 $606.54 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $604.70 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $603.00 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $602.86 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 40 $606.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 12 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $603.31 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 20 $602.86 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 40 $606.53 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 68 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $603.32 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $602.81 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $606.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 12 $604.67 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $603.43 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 24 $602.56 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 40 $606.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 15 $603.39 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 50 $602.75 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 40 $606.54 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 80 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $603.33 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 50 $602.75 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 40 $606.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 3 $603.31 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $602.76 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $606.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 40 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 30 $603.28 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $602.76 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 40 $606.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 80 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 8 $603.31 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $602.67 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 17 $603.31 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 10 $602.67 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 40 $604.68 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 37 $603.42 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $602.66 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 59 $604.50 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 3 $603.42 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 40 $602.67 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.46 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 59 $604.50 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $603.59 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 10 $602.67 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.46 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 41 $604.50 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $603.55 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 24 $602.59 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $606.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 41 $604.50 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $603.56 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $602.59 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 40 $604.32 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $603.56 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 25 $602.59 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $606.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $603.55 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 50 $602.59 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $603.56 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 50 $602.58 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $606.48 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 27 $603.51 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 50 $602.58 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $603.62 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 47 $602.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $603.56 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 1 $602.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $606.48 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 80 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $603.58 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $602.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 24 $603.58 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 36 $602.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 80 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.29 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $603.59 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 14 $602.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 34 $606.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $604.29 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 18 $603.50 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 4 $602.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 6 $606.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $604.29 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $603.48 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 50 $602.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 90 $604.30 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $603.48 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 50 $602.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $606.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.29 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $603.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $602.53 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $606.46 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $604.29 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $603.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $602.53 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $606.46 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $604.29 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $603.39 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 50 $602.54 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 38 $606.46 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $604.20 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $604.01 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 50 $602.54 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 12 $606.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 60 $604.22 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 10 $603.85 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 50 $602.56 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 13 $606.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.21 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 10 $603.85 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 50 $602.56 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $606.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.20 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 3 $603.665 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 50 $602.64 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $606.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $604.19 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 29 $603.665 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 50 $602.64 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 15 $606.45 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 10 $604.11 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 15 $603.665 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 12 $602.65 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $606.45 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $604.11 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $603.67 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 38 $602.65 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 12 $606.44 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 80 $604.03 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $603.67 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 12 $602.66 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $606.42 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 64 $604.03 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 10 $603.81 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 50 $602.65 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 28 $606.45 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 16 $604.03 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 8 $603.67 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $602.91 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $606.44 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 80 $604.03 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 12 $603.67 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $602.68 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $606.43 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 2 $604.00 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 8 $603.53 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 50 $602.71 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 20 $606.42 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 35 $603.85 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 8 $603.52 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 10 $603.04 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 9 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $604.11 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 10 $603.48 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $603.30 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 40 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $604.13 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 10 $603.54 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $603.30 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 11 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 8 $604.10 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 30 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 4 $603.09 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 40 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $604.11 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 10 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $602.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 20 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $604.08 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $602.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $604.08 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $602.94 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 4 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $603.98 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 40 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $602.93 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 36 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $603.99 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 40 $603.56 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $602.93 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $606.45 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 3 $603.79 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 40 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 40 $602.93 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $606.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 40 $604.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 40 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $602.98 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $606.42 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 40 $604.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 10 $603.56 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $602.86 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $606.42 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $604.01 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $603.55 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 3 $602.85 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 40 $606.41 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 12 $603.99 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $603.46 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $602.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $606.42 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $604.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $603.46 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 10 $603.09 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $606.41 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $604.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 35 $603.46 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 40 $603.09 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 40 $606.32 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $603.99 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $603.35 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 50 $603.09 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $606.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $604.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $603.31 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $603.10 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 38 $606.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $604.00 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 8 $603.235 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 50 $603.10 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $606.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 8 $603.235 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 50 $603.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 98 $606.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 8 $603.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 50 $603.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $606.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $603.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 2 $603.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $606.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $603.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 48 $603.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $606.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $603.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 80 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 40 $606.28 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $603.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $603.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $606.27 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $603.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 26 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $606.27 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 90 $603.98 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2 $603.59 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $606.26 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $603.96 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $603.62 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 79 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 40 $606.26 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 3 $603.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $603.62 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $603.14 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $606.26 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $603.67 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $603.59 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 24 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $606.25 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $603.67 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $603.59 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 50 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 40 $606.24 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 18 $603.66 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $603.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 56 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $606.25 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $603.71 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 10 $603.40 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 24 $603.11 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $606.26 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 3 $603.95 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $603.41 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $603.20 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $606.26 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $603.95 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $603.40 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $603.13 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $606.26 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 4 $603.92 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 4 $603.22 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $603.12 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 52 $606.26 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 4 $604.00 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $603.25 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $603.11 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 8 $606.26 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $603.94 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $603.50 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $603.13 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $606.27 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 40 $603.94 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $603.57 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 60 $602.80 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 4 $606.27 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $604.22 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 13 $603.89 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 40 $602.81 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 40 $606.28 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $604.21 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 27 $603.89 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $602.79 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 13 $606.25 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 4 $604.16 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 40 $603.90 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 29 $602.70 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 48 $606.25 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $604.16 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $604.02 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $602.70 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 40 $606.28 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 4 $604.13 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 5 $604.00 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 17 $602.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 24 $606.29 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 4 $604.04 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 2 $604.02 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 33 $602.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 10 $606.29 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 4 $604.04 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 12 $603.82 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 18 $602.58 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $606.24 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $604.22 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 40 $603.85 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $602.58 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $606.24 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $604.22 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $603.83 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 32 $602.58 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $606.20 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $604.16 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 40 $603.81 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $602.42 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $606.20 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.15 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $603.75 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 12 $602.42 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 40 $606.23 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $604.44 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 20 $603.75 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 38 $602.42 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $606.20 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 17 $604.47 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 20 $603.74 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $602.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 62 $606.20 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 9 $604.47 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 10 $603.75 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $602.16 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 16 $606.20 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.47 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 20 $603.75 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 79 $602.16 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $606.26 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 15 $604.47 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 20 $603.74 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $602.18 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 42 $606.26 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 35 $604.47 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 13 $603.755 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 80 $602.16 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 40 $606.26 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.49 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 15 $603.805 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 80 $602.16 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 15 $606.25 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $604.49 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 240 $603.805 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 10 $602.24 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 29 $606.25 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.52 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $603.57 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 10 $602.24 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 15 $606.23 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.55 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $603.595 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 10 $602.22 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 9 $606.23 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.55 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 126 $602.22 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $606.26 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $604.66 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 10 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 112 $602.22 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $606.26 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 5 $604.66 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 14 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 40 $602.22 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 17 $606.26 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $604.66 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 10 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 72 $602.22 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 15 $606.23 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $604.875 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 44 $601.59 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 8 $606.23 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 21 $604.83 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 450 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 75 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 15 $606.19 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 22 $604.83 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 80 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 2 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 88 $606.19 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 80 $604.80 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 480 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 75 $601.48 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 15 $606.19 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.79 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 450 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 82 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 15 $606.19 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 2 $604.90 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 14 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 42 $601.46 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 15 $606.19 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $604.90 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 80 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 82 $601.46 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $606.25 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $604.89 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 80 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 10 $601.59 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 83 $606.26 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $604.91 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 80 $603.68 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 44 $601.59 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 7 $606.25 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 35 $604.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $603.68 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 16 $601.59 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $606.25 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $604.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $603.68 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 40 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $606.15 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $604.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 40 $603.68 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 15 $606.15 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 8 $604.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $603.47 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 41 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 24 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $604.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $603.46 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 16 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $603.46 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $601.53 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $604.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $603.47 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 22 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.98 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $603.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 18 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $604.98 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $603.46 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.13 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $603.46 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 3 $601.54 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 31 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 4 $605.28 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 10 $603.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $601.53 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $606.15 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 6 $605.375 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 40 $603.58 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 10 $603.44 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 6 $605.375 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 10 $603.72 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $603.44 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 6 $605.375 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 40 $603.87 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $603.44 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $606.15 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.18 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 40 $603.85 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $603.44 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 9 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 4 $605.18 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 40 $603.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $603.42 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $606.15 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $605.16 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $603.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 38 $603.42 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $605.16 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 39 $603.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $603.42 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $606.15 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 20 $605.51 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $603.75 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $603.37 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 15 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 20 $605.51 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 40 $603.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $603.36 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $606.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $605.45 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 15 $603.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $603.36 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $606.15 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $605.45 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $603.95 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 39 $603.15 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 61 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 40 $605.56 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $603.95 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 37 $603.12 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 512 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 40 $605.56 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $603.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $603.12 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $605.39 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 20 $603.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 6 $603.16 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $605.39 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $603.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 7 $603.16 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 2 $605.55 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $603.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $603.16 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 40 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 18 $605.51 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $603.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 120 $603.30 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 40 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 2 $605.51 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $603.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 7 $603.30 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $603.80 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $603.49 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $605.46 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $603.72 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 39 $603.49 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $603.71 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $603.50 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 160 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.46 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 3 $603.72 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $603.70 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 799 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 7 $605.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $603.71 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $603.70 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 69 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $603.71 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $603.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 11 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $603.69 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 4 $603.35 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 160 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $603.68 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 4 $603.34 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 155 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.52 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $603.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $603.34 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 160 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.47 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 39 $603.61 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $602.86 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 75 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.52 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $603.63 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $602.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 85 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $605.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $603.75 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $602.86 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.45 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $603.74 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 10 $602.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.45 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $603.74 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $602.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $605.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 28 $603.64 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $602.86 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 75 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 36 $605.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 12 $603.64 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 39 $602.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 110 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 64 $605.43 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 29 $603.89 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $602.86 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 12 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $605.24 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 15 $603.79 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 2 $603.00 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 160 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 40 $605.23 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 360 $604.00 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $603.00 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 354 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.23 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 15 $604.13 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 15 $602.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 126 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.23 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 440 $604.45 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 24 $602.91 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 80 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.23 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $604.64 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 8 $602.91 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 20 $606.12 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.23 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $604.62 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 8 $602.91 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 34 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 90 $605.23 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.44 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $602.28 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.22 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 19 $604.38 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $602.27 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 117 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.21 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $604.38 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 39 $602.27 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 43 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 90 $605.23 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.37 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $602.28 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 160 $606.14 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.22 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.37 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $602.39 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 20 $606.12 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $605.21 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $603.82 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $602.38 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 4 $606.14 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 40 $605.21 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $603.82 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $602.38 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 3 $606.20 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 10 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.07 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 99 $602.38 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $606.45 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 10 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.06 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $602.39 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $606.38 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.06 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $602.38 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $606.38 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 40 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.05 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 39 $602.38 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 10 $606.31 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $603.96 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $602.39 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 20 $606.30 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.06 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $602.39 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $606.29 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $604.07 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $602.41 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $606.29 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $604.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 13 $602.45 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 21 $606.22 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $605.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $603.98 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $602.45 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $606.22 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 15 $605.22 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 60 $604.04 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 40 $602.38 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 4 $606.30 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 10 $605.21 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $604.01 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $602.45 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 28 $606.22 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 40 $605.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $604.00 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $602.45 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $606.41 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 20 $604.97 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $604.00 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $602.40 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $606.41 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 20 $604.97 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 295 $604.00 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $602.40 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $606.14 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 20 $604.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $603.98 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $602.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $606.405 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $604.99 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $603.98 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $601.89 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 24 $606.405 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $604.98 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 20 $603.93 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $601.89 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 7 $606.405 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $604.99 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 20 $603.92 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $601.88 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 22 $606.405 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $604.98 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $603.82 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $600.95 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 20 $606.41 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 4 $604.85 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 20 $603.87 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 2 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 2 $606.46 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 4 $604.97 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 20 $603.86 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 22 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 2 $606.45 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $604.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 20 $603.86 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 18 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $606.29 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $604.95 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 10 $603.80 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 40 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 48 $606.28 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $604.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 10 $603.78 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 2 $606.28 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $604.84 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 10 $603.68 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $606.25 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $605.04 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 50 $603.68 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $606.24 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $605.04 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $603.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 93 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $606.24 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $605.03 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 99 $603.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 28 $606.20 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $605.03 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $603.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 50 $606.27 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $605.01 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $603.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 38 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $606.26 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $605.01 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $603.50 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 80 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $606.25 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $604.95 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $603.49 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.74 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $606.20 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $604.95 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 30 $603.49 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $600.73 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $606.15 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $604.93 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 40 $603.49 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 18 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $606.00 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 40 $604.93 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 30 $603.49 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 22 $600.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 37 $605.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $604.93 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $603.42 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 80 $600.85 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 51 $605.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $604.93 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $603.42 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $600.49 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 12 $605.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $604.91 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $603.41 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $600.49 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $605.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $604.91 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $603.41 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $600.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 99 $605.65 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 33 $604.83 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $603.38 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $600.30 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $605.65 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $604.83 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $603.40 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $600.25 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 94 $605.65 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $604.73 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $603.40 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $600.25 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $605.65 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $604.73 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $603.40 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $600.21 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $605.65 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $604.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $603.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $600.02 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $605.65 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $604.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $603.40 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $600.01 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $605.53 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $604.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $603.40 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.01 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 20 $605.42 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 40 $604.59 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 80 $603.40 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $600.01 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 27 $605.34 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 40 $604.59 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 20 $603.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.01 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $605.34 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 4 $604.51 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $603.38 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $600.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 27 $605.33 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $604.54 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 20 $603.38 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $600.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $605.48 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 20 $604.54 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 80 $603.38 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 24 $605.48 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 20 $604.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 20 $603.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $600.22 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 40 $605.58 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 20 $604.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 20 $603.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 3 $605.23 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 40 $604.51 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 80 $603.38 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 17 $605.38 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 10 $604.21 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 8 $605.38 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $604.21 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $605.38 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 10 $604.21 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 46 $603.25 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 30 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 13 $605.41 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 10 $604.22 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.24 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 41 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $605.41 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $604.22 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.23 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 39 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 6 $605.41 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 4 $604.22 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.22 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $600.22 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 20 $605.49 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 3 $604.32 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 66 $603.25 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 40 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $605.22 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $604.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.23 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 40 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 23 $605.09 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 56 $604.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.22 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $600.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $605.09 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 44 $604.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $603.16 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $600.36 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $605.09 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 148 $604.42 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $603.14 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $600.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 4 $605.15 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 80 $604.42 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $603.12 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 50 $600.38 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $605.24 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 20 $604.94 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $603.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 50 $600.38 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 18 $605.24 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 11 $604.92 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 40 $603.10 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 1 $600.685 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3 $605.24 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 9 $604.92 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $603.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 20 $600.83 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 26 $605.40 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 80 $604.92 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 34 $602.79 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $600.83 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 24 $605.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $604.81 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 14 $602.77 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 30 $600.83 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 4 $605.69 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 10 $604.81 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $602.76 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 30 $600.83 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $605.64 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $604.81 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 4 $602.66 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $600.83 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $605.72 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 80 $604.92 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 48 $602.66 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 30 $600.83 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $605.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $604.92 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $602.12 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $600.85 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $605.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $604.91 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $602.11 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $600.85 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $605.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $604.90 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $602.12 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 6 $601.09 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 97 $605.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $604.88 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $602.11 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $601.18 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $605.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $604.92 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $602.10 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $601.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 2 $605.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $604.91 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $601.97 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $601.18 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $605.73 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $604.90 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 25 $602.20 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $601.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $605.73 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $604.89 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 15 $602.20 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $601.09 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $605.72 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $604.88 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 40 $602.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $601.09 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $605.73 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 196 $604.62 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $602.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 10 $601.19 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $605.73 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 30 $605.00 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 50 $602.54 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 15 $601.90 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $605.72 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 30 $605.00 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 12 $602.53 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $601.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $605.66 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 70 $605.00 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 4 $602.31 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $601.26 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $605.50 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 10 $604.99 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 37 $602.31 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $600.38 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $605.49 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 20 $604.99 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 7 $602.31 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $599.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $605.50 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 30 $605.00 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 10 $602.33 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $599.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $605.49 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 9 $604.90 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 10 $602.33 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $599.82 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $605.36 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 10 $604.89 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 40 $602.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 10 $599.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $605.49 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 4 $605.00 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 20 $602.57 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $599.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $605.49 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $605.00 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 40 $602.55 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $599.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $605.53 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $605.00 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $602.24 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 35 $600.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $605.53 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 15 $605.00 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 40 $602.38 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 4 $600.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $605.44 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 3 $605.075 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $602.46 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 16 $600.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $605.445 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $605.075 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 10 $602.46 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 24 $600.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $605.445 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 4 $605.00 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $602.45 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $600.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $605.87 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 40 $605.00 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 15 $602.32 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $600.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $606.01 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 4 $605.08 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 4 $602.18 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 28 $600.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $605.90 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $604.91 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $602.20 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 12 $600.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $605.90 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $604.90 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 80 $602.09 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 40 $600.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $605.87 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $604.91 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 110 $602.06 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 48 $600.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.61 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 10 $604.90 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $602.06 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $600.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.60 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $604.84 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 10 $602.06 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $605.60 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 5 $604.68 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 120 $602.06 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $605.59 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $604.63 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $602.05 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $605.58 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 10 $604.62 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $602.05 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $605.57 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 56 $604.62 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 4 $602.07 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $605.56 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 17 $604.62 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $602.07 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $605.61 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 7 $604.62 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 3 $601.96 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $605.56 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 28 $604.56 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 40 $601.96 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $599.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $605.44 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $604.61 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 40 $602.00 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $599.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $605.44 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 40 $604.55 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 20 $602.00 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $599.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $605.40 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 2 $604.54 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 10 $601.94 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $600.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.40 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $604.40 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $601.95 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 2 $600.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $605.64 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 40 $604.39 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 83 $601.98 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $600.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.63 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 36 $604.39 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 76 $601.94 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 1 $600.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.62 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 4 $604.39 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 10 $601.975 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 39 $600.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.61 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 10 $604.39 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 388 $601.98 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 27 $600.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $605.50 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 160 $604.39 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 50 $601.98 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $600.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $605.49 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 15 $604.43 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 10 $601.975 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $600.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $605.18 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $604.43 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 83 $601.98 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $600.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.30 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $604.38 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 50 $601.98 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $600.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.30 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $604.32 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 254 $601.98 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 12 $600.135 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.29 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 10 $604.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 450 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.24 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $604.02 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.24 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 4 $604.11 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 79 $601.99 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $605.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 15 $603.99 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 50 $601.99 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.30 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 20 $604.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 77 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $605.30 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 2 $604.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 410 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $605.29 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 14 $604.57 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 50 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.62 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 4 $604.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 50 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.61 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 2 $604.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 450 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 9 $604.83 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 450 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.59 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 3 $604.885 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 50 $601.99 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.58 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 19 $604.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 50 $601.99 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $605.44 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 10 $604.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 450 $601.995 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $605.44 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 20 $604.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $602.00 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $605.75 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 4 $604.885 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $602.13 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $605.75 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $604.885 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $602.13 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $605.75 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 4 $604.79 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 10 $602.41 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.92 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 4 $604.80 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $602.41 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $605.92 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $604.80 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $602.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.92 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $604.70 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $602.49 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 2 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.92 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $604.70 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 39 $602.49 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.92 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 40 $604.54 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $602.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.92 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 14 $604.66 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $602.42 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $605.91 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $604.70 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $602.41 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $605.91 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $604.61 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 40 $602.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.89 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 40 $604.61 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 58 $602.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.89 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 10 $604.49 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 51 $602.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $605.79 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 10 $604.49 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $602.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $605.85 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 40 $604.23 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 72 $602.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $605.85 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 4 $604.46 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 48 $602.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.67 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 10 $604.46 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $602.13 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $605.67 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 10 $604.46 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 10 $602.13 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $605.48 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $604.44 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 11 $602.40 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $605.62 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 10 $604.45 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $602.42 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $605.67 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 10 $604.44 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 5 $602.42 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 4 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $605.67 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 10 $604.43 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 40 $602.61 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 2 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $605.82 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $604.43 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 10 $602.58 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $605.82 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $604.43 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 10 $602.58 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $605.60 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $604.43 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 3 $602.02 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 10 $599.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.60 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $604.38 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $602.34 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $605.48 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $604.44 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 450 $602.34 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $605.27 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $604.44 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 450 $602.34 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $605.27 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 4 $604.25 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 200 $602.48 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $605.23 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 5 $604.10 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $602.49 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 3 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.23 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $604.50 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 40 $602.74 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 130 $605.00 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $604.97 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 37 $603.03 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $599.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $605.00 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 10 $604.94 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 10 $602.93 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $599.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $605.00 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $604.93 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $603.00 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3 $599.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $605.00 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 36 $604.96 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $603.00 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $599.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $605.00 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 80 $604.96 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 25 $603.00 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $605.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 80 $604.96 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $603.00 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $605.36 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 28 $604.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 58 $602.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $605.36 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 12 $604.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 17 $602.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $605.30 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $605.26 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $602.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $605.28 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $605.26 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 40 $602.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $605.30 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 10 $605.22 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 23 $602.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $605.36 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 10 $605.22 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 17 $602.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $605.33 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 11 $605.12 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $602.96 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $605.20 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $602.96 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $605.18 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 10 $602.96 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $605.18 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 10 $602.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $605.18 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 30 $602.96 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $602.94 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $602.90 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $602.89 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $602.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $602.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $602.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $599.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $599.14 Ordinary
 09:29:55 - 10-Jul-26
Sell* 5 $599.12 Ordinary
 09:29:54 - 10-Jul-26
Sell* 5 $599.12 Ordinary
 09:29:53 - 10-Jul-26
Sell* 5 $599.12 Ordinary
 09:29:52 - 10-Jul-26
Sell* 10 $599.15 Ordinary
 09:29:51 - 10-Jul-26
Sell* 13 $599.12 Ordinary
 09:29:50 - 10-Jul-26
Sell* 5 $599.10 Ordinary
 09:29:44 - 10-Jul-26
Sell* 25 $599.12 Ordinary
 09:29:43 - 10-Jul-26
Sell* 15 $599.13 Ordinary
 09:29:36 - 10-Jul-26
Sell* 25 $599.13 Ordinary
 09:29:32 - 10-Jul-26
Buy* 7 $599.84 Ordinary
 09:29:30 - 10-Jul-26
Sell* 10 $599.10 Ordinary
 09:29:25 - 10-Jul-26
Sell* 10 $599.12 Ordinary
 09:29:21 - 10-Jul-26
Sell* 25 $599.13 Ordinary
 09:29:18 - 10-Jul-26
Buy* 37 $600.09 Ordinary
 09:29:11 - 10-Jul-26
Buy* 40 $600.06 Ordinary
 09:29:11 - 10-Jul-26
Buy* 23 $599.99 Ordinary
 09:29:11 - 10-Jul-26
Buy* 27 $599.99 Ordinary
 09:29:11 - 10-Jul-26
Sell* 1 $599.64 Ordinary
 09:29:11 - 10-Jul-26
Sell* 15 $599.04 Ordinary
 09:29:02 - 10-Jul-26
Sell* 15 $599.10 Ordinary
 09:29:02 - 10-Jul-26
Sell* 25 $599.10 Ordinary
 09:28:54 - 10-Jul-26
Sell* 10 $599.10 Ordinary
 09:28:46 - 10-Jul-26
Sell* 2 $599.68 Ordinary
 09:28:41 - 10-Jul-26
Sell* 2 $599.69 Ordinary
 09:28:41 - 10-Jul-26
Sell* 2 $599.68 Ordinary
 09:28:41 - 10-Jul-26
Sell* 30 $599.69 Ordinary
 09:28:34 - 10-Jul-26
Buy* 50 $600.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $599.89 Ordinary
 09:28:00 - 10-Jul-26
Buy* 30 $599.89 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $599.86 Ordinary
 09:28:00 - 10-Jul-26
Buy* 40 $599.86 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $599.04 Ordinary
 09:27:52 - 10-Jul-26
Sell* 10 $599.05 Ordinary
 09:27:49 - 10-Jul-26
Sell* 5 $599.04 Ordinary
 09:27:42 - 10-Jul-26
Sell* 1 $599.53 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $599.30 Ordinary
 09:27:39 - 10-Jul-26
Sell* 10 $599.30 Ordinary
 09:27:36 - 10-Jul-26
Sell* 1 $599.59 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $600.04 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $600.05 Ordinary
 09:27:30 - 10-Jul-26
Sell* 80 $600.04 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $600.04 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $600.07 Ordinary
 09:27:30 - 10-Jul-26
Sell* 30 $600.18 Ordinary
 09:27:25 - 10-Jul-26
Sell* 1 $600.62 Ordinary
 09:27:20 - 10-Jul-26
Sell* 1 $600.73 Ordinary
 09:27:20 - 10-Jul-26
Sell* 1 $600.75 Ordinary
 09:27:20 - 10-Jul-26
Sell* 40 $600.26 Ordinary
 09:27:10 - 10-Jul-26
Sell* 50 $600.71 Ordinary
 09:26:47 - 10-Jul-26
Sell* 45 $600.62 Ordinary
 09:26:28 - 10-Jul-26
Sell* 45 $600.78 Ordinary
 09:26:09 - 10-Jul-26
Sell* 40 $601.28 Ordinary
 09:25:22 - 10-Jul-26
Buy* 5 $601.26 Ordinary
 09:25:22 - 10-Jul-26
Buy* 5 $601.25 Ordinary
 09:25:22 - 10-Jul-26
Buy* 50 $601.23 Ordinary
 09:25:22 - 10-Jul-26
Buy* 50 $601.23 Ordinary
 09:25:22 - 10-Jul-26
Buy* 50 $601.26 Ordinary
 09:25:11 - 10-Jul-26
Buy* 50 $601.26 Ordinary
 09:25:11 - 10-Jul-26
Sell* 16 $600.98 Ordinary
 09:25:10 - 10-Jul-26
Buy* 50 $600.98 Ordinary
 09:25:10 - 10-Jul-26
Buy* 50 $600.98 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $600.89 Ordinary
 09:25:10 - 10-Jul-26
Buy* 5 $600.85 Ordinary
 09:25:10 - 10-Jul-26
Buy* 50 $600.82 Ordinary
 09:25:10 - 10-Jul-26
Buy* 50 $600.82 Ordinary
 09:25:10 - 10-Jul-26
Buy* 5 $600.495 Ordinary
 09:25:09 - 10-Jul-26
Buy* 40 $600.71 Ordinary
 09:25:09 - 10-Jul-26
Buy* 40 $600.71 Ordinary
 09:25:09 - 10-Jul-26
Buy* 5 $600.25 Ordinary
 09:25:09 - 10-Jul-26
Buy* 20 $600.28 Ordinary
 09:25:03 - 10-Jul-26
Buy* 30 $599.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $599.49 Ordinary
 09:24:49 - 10-Jul-26
Sell* 20 $599.49 Ordinary
 09:24:40 - 10-Jul-26
Sell* 30 $599.55 Ordinary
 09:24:28 - 10-Jul-26
Sell* 30 $599.57 Ordinary
 09:24:17 - 10-Jul-26
Sell* 25 $599.70 Ordinary
 09:24:08 - 10-Jul-26
Sell* 50 $599.99 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $599.99 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $599.99 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $600.00 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $600.02 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $600.00 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $600.02 Ordinary
 09:24:05 - 10-Jul-26
Sell* 40 $600.03 Ordinary
 09:24:05 - 10-Jul-26
Sell* 24 $600.03 Ordinary
 09:24:05 - 10-Jul-26
Sell* 16 $600.03 Ordinary
 09:24:05 - 10-Jul-26
Buy* 6 $599.92 Ordinary
 09:23:09 - 10-Jul-26
Buy* 8 $599.92 Ordinary
 09:23:08 - 10-Jul-26
Buy* 12 $599.92 Ordinary
 09:23:08 - 10-Jul-26
Buy* 12 $599.92 Ordinary
 09:23:08 - 10-Jul-26
Buy* 2 $599.92 Ordinary
 09:23:08 - 10-Jul-26
Sell* 40 $599.53 Ordinary
 09:23:07 - 10-Jul-26
Sell* 28 $599.50 Ordinary
 09:23:03 - 10-Jul-26
Sell* 5 $599.53 Ordinary
 09:23:03 - 10-Jul-26
Sell* 45 $599.53 Ordinary
 09:22:52 - 10-Jul-26
Sell* 30 $599.38 Ordinary
 09:22:36 - 10-Jul-26
Sell* 40 $599.47 Ordinary
 09:22:25 - 10-Jul-26
Sell* 7 $599.80 Ordinary
 09:22:20 - 10-Jul-26
Sell* 60 $599.80 Ordinary
 09:22:20 - 10-Jul-26
Sell* 40 $599.80 Ordinary
 09:22:20 - 10-Jul-26
Buy* 13 $599.80 Ordinary
 09:22:20 - 10-Jul-26
Buy* 40 $599.80 Ordinary
 09:22:20 - 10-Jul-26
Sell* 40 $599.80 Ordinary
 09:22:20 - 10-Jul-26
Sell* 25 $599.15 Ordinary
 09:22:10 - 10-Jul-26
Sell* 25 $599.27 Ordinary
 09:22:01 - 10-Jul-26
Sell* 40 $599.55 Ordinary
 09:21:46 - 10-Jul-26
Sell* 35 $599.41 Ordinary
 09:21:09 - 10-Jul-26
Buy* 30 $599.67 Ordinary
 09:20:44 - 10-Jul-26
Buy* 50 $599.70 Ordinary
 09:20:24 - 10-Jul-26
Buy* 16 $599.68 Ordinary
 09:20:24 - 10-Jul-26
Sell* 20 $598.97 Ordinary
 09:20:17 - 10-Jul-26
Sell* 5 $598.98 Ordinary
 09:20:17 - 10-Jul-26
Sell* 20 $598.98 Ordinary
 09:20:08 - 10-Jul-26
Sell* 25 $598.98 Ordinary
 09:20:00 - 10-Jul-26
Sell* 35 $599.12 Ordinary
 09:19:47 - 10-Jul-26
Buy* 6 $599.68 Ordinary
 09:19:42 - 10-Jul-26
Buy* 3 $599.68 Ordinary
 09:19:36 - 10-Jul-26
Buy* 2 $599.67 Ordinary
 09:19:29 - 10-Jul-26
Buy* 3 $599.57 Ordinary
 09:19:22 - 10-Jul-26
Buy* 15 $599.25 Ordinary
 09:19:17 - 10-Jul-26
Buy* 15 $599.22 Ordinary
 09:19:17 - 10-Jul-26
Sell* 40 $598.90 Ordinary
 09:19:16 - 10-Jul-26
Sell* 20 $598.78 Ordinary
 09:19:04 - 10-Jul-26
Sell* 20 $598.78 Ordinary
 09:18:55 - 10-Jul-26
Sell* 50 $598.79 Ordinary
 09:18:46 - 10-Jul-26
Buy* 5 $599.00 Ordinary
 09:18:36 - 10-Jul-26
Buy* 35 $599.06 Ordinary
 09:18:25 - 10-Jul-26
Buy* 5 $599.03 Ordinary
 09:18:24 - 10-Jul-26
Buy* 5 $599.03 Ordinary
 09:18:24 - 10-Jul-26
Buy* 50 $599.00 Ordinary
 09:18:24 - 10-Jul-26
Buy* 11 $599.00 Ordinary
 09:18:24 - 10-Jul-26
Buy* 50 $599.00 Ordinary
 09:18:24 - 10-Jul-26
Buy* 50 $598.97 Ordinary
 09:18:24 - 10-Jul-26
Buy* 50 $598.97 Ordinary
 09:18:24 - 10-Jul-26
Sell* 22 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 13 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 27 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 40 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 40 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 5 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 6 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 7 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 40 $599.00 Ordinary
 09:18:15 - 10-Jul-26
Sell* 30 $598.67 Ordinary
 09:18:15 - 10-Jul-26
Sell* 20 $598.64 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $599.00 Ordinary
 09:17:46 - 10-Jul-26
Sell* 7 $598.88 Ordinary
 09:17:36 - 10-Jul-26
Sell* 10 $598.88 Ordinary
 09:17:36 - 10-Jul-26
Sell* 10 $598.89 Ordinary
 09:17:36 - 10-Jul-26
Sell* 10 $598.89 Ordinary
 09:17:36 - 10-Jul-26
Sell* 10 $598.89 Ordinary
 09:17:36 - 10-Jul-26
Buy* 40 $599.26 Ordinary
 09:17:21 - 10-Jul-26
Buy* 389 $599.32 Ordinary
 09:17:21 - 10-Jul-26
Buy* 100 $599.32 Ordinary
 09:17:21 - 10-Jul-26
Buy* 40 $599.28 Ordinary
 09:17:21 - 10-Jul-26
Unknown* 5 $599.11 Ordinary
 09:17:21 - 10-Jul-26
Buy* 20 $599.31 Ordinary
 09:17:21 - 10-Jul-26
Buy* 50 $599.25 Ordinary
 09:17:21 - 10-Jul-26
Buy* 50 $599.17 Ordinary
 09:17:21 - 10-Jul-26
Buy* 15 $599.08 Ordinary
 09:17:21 - 10-Jul-26
Buy* 10 $599.00 Ordinary
 09:17:21 - 10-Jul-26
Sell* 25 $598.69 Ordinary
 09:17:18 - 10-Jul-26
Sell* 25 $598.53 Ordinary
 09:17:08 - 10-Jul-26
Sell* 17 $598.41 Ordinary
 09:16:58 - 10-Jul-26
Sell* 8 $598.41 Ordinary
 09:16:58 - 10-Jul-26
Sell* 25 $598.65 Ordinary
 09:16:46 - 10-Jul-26
Buy* 10 $598.81 Ordinary
 09:16:39 - 10-Jul-26
Buy* 8 $598.77 Ordinary
 09:16:35 - 10-Jul-26
Sell* 2 $598.75 Ordinary
 09:16:32 - 10-Jul-26
Sell* 17 $598.89 Ordinary
 09:16:31 - 10-Jul-26
Buy* 10 $598.92 Ordinary
 09:16:12 - 10-Jul-26
Buy* 15 $598.92 Ordinary
 09:16:12 - 10-Jul-26
Buy* 5 $598.92 Ordinary
 09:16:12 - 10-Jul-26
Buy* 5 $598.92 Ordinary
 09:16:12 - 10-Jul-26
Buy* 25 $598.92 Ordinary
 09:16:12 - 10-Jul-26
Sell* 5 $598.89 Ordinary
 09:16:12 - 10-Jul-26
Sell* 18 $598.52 Ordinary
 09:16:02 - 10-Jul-26
Sell* 12 $598.56 Ordinary
 09:16:02 - 10-Jul-26
Sell* 25 $598.56 Ordinary
 09:15:49 - 10-Jul-26
Buy* 3 $599.05 Ordinary
 09:15:40 - 10-Jul-26
Sell* 30 $598.56 Ordinary
 09:15:39 - 10-Jul-26
Sell* 30 $598.57 Ordinary
 09:15:30 - 10-Jul-26
Sell* 25 $598.58 Ordinary
 09:15:16 - 10-Jul-26
Sell* 35 $598.65 Ordinary
 09:15:02 - 10-Jul-26
Buy* 40 $599.24 Ordinary
 09:14:23 - 10-Jul-26
Buy* 67 $599.20 Ordinary
 09:14:23 - 10-Jul-26
Buy* 67 $599.19 Ordinary
 09:14:23 - 10-Jul-26
Buy* 146 $599.16 Ordinary
 09:14:23 - 10-Jul-26
Buy* 39 $599.00 Ordinary
 09:14:23 - 10-Jul-26
Buy* 40 $598.99 Ordinary
 09:14:23 - 10-Jul-26
Buy* 50 $598.97 Ordinary
 09:14:23 - 10-Jul-26
Buy* 5 $598.88 Ordinary
 09:14:23 - 10-Jul-26
Buy* 3 $598.99 Ordinary
 09:14:23 - 10-Jul-26
Buy* 50 $598.97 Ordinary
 09:14:23 - 10-Jul-26
Buy* 67 $598.89 Ordinary
 09:14:23 - 10-Jul-26
Buy* 40 $598.74 Ordinary
 09:14:23 - 10-Jul-26
Buy* 50 $598.54 Ordinary
 09:14:15 - 10-Jul-26
Buy* 50 $598.54 Ordinary
 09:14:15 - 10-Jul-26
Sell* 30 $598.26 Ordinary
 09:14:15 - 10-Jul-26
Sell* 25 $598.24 Ordinary
 09:14:05 - 10-Jul-26
Sell* 25 $598.22 Ordinary
 09:13:54 - 10-Jul-26
Sell* 25 $598.24 Ordinary
 09:13:44 - 10-Jul-26
Sell* 25 $598.18 Ordinary
 09:13:36 - 10-Jul-26
Sell* 25 $598.34 Ordinary
 09:13:26 - 10-Jul-26
Sell* 25 $598.31 Ordinary
 09:13:08 - 10-Jul-26
Buy* 1 $598.71 Ordinary
 09:12:56 - 10-Jul-26
Buy* 7 $598.62 Ordinary
 09:12:49 - 10-Jul-26
Sell* 15 $598.06 Ordinary
 09:12:39 - 10-Jul-26
Buy* 28 $598.62 Ordinary
 09:12:27 - 10-Jul-26
Buy* 35 $598.59 Ordinary
 09:12:25 - 10-Jul-26
Sell* 25 $598.04 Ordinary
 09:12:22 - 10-Jul-26
Buy* 23 $598.08 Ordinary
 09:12:09 - 10-Jul-26
Buy* 5 $598.08 Ordinary
 09:12:09 - 10-Jul-26
Sell* 10 $598.07 Ordinary
 09:11:54 - 10-Jul-26
Sell* 5 $598.00 Ordinary
 09:11:54 - 10-Jul-26
Sell* 2 $598.00 Ordinary
 09:11:54 - 10-Jul-26
Sell* 20 $598.02 Ordinary
 09:11:43 - 10-Jul-26
Sell* 25 $598.03 Ordinary
 09:11:37 - 10-Jul-26
Sell* 20 $598.03 Ordinary
 09:11:23 - 10-Jul-26
Sell* 20 $598.20 Ordinary
 09:11:05 - 10-Jul-26
Sell* 1 $598.30 Ordinary
 09:11:02 - 10-Jul-26
Sell* 25 $598.25 Ordinary
 09:10:53 - 10-Jul-26
Sell* 8 $598.42 Ordinary
 09:10:53 - 10-Jul-26
Sell* 20 $598.34 Ordinary
 09:10:44 - 10-Jul-26
Sell* 25 $598.36 Ordinary
 09:10:40 - 10-Jul-26
Sell* 20 $598.25 Ordinary
 09:10:29 - 10-Jul-26
Sell* 20 $598.28 Ordinary
 09:10:22 - 10-Jul-26
Sell* 30 $598.27 Ordinary
 09:10:12 - 10-Jul-26
Buy* 50 $598.40 Ordinary
 09:10:11 - 10-Jul-26
Buy* 50 $598.40 Ordinary
 09:10:11 - 10-Jul-26
Sell* 2 $598.40 Ordinary
 09:09:58 - 10-Jul-26
Sell* 40 $598.57 Ordinary
 09:09:58 - 10-Jul-26
Buy* 50 $598.90 Ordinary
 09:08:33 - 10-Jul-26
Buy* 50 $598.90 Ordinary
 09:08:33 - 10-Jul-26
Sell* 1 $598.90 Ordinary
 09:08:33 - 10-Jul-26
Sell* 1 $599.00 Ordinary
 09:08:33 - 10-Jul-26
Sell* 6 $599.00 Ordinary
 09:08:33 - 10-Jul-26
Sell* 80 $599.32 Ordinary
 09:08:21 - 10-Jul-26
Sell* 40 $599.32 Ordinary
 09:08:21 - 10-Jul-26
Sell* 35 $598.96 Ordinary
 09:08:19 - 10-Jul-26
Buy* 10 $599.65 Ordinary
 09:07:17 - 10-Jul-26
Buy* 35 $599.68 Ordinary
 09:07:14 - 10-Jul-26
Sell* 45 $599.29 Ordinary
 09:07:06 - 10-Jul-26
Buy* 84 $599.46 Ordinary
 09:07:05 - 10-Jul-26
Buy* 35 $599.46 Ordinary
 09:07:05 - 10-Jul-26
Buy* 100 $599.46 Ordinary
 09:07:05 - 10-Jul-26
Buy* 100 $599.46 Ordinary
 09:07:01 - 10-Jul-26
Buy* 100 $599.46 Ordinary
 09:07:01 - 10-Jul-26
Buy* 1 $599.72 Ordinary
 09:07:00 - 10-Jul-26
Sell* 35 $599.18 Ordinary
 09:06:51 - 10-Jul-26
Sell* 54 $599.35 Ordinary
 09:06:39 - 10-Jul-26
Sell* 146 $599.33 Ordinary
 09:06:39 - 10-Jul-26
Buy* 5 $599.34 Ordinary
 09:06:31 - 10-Jul-26
Buy* 4 $599.33 Ordinary
 09:06:31 - 10-Jul-26
Buy* 11 $599.33 Ordinary
 09:06:31 - 10-Jul-26
Sell* 34 $599.00 Ordinary
 09:06:28 - 10-Jul-26
Sell* 40 $598.92 Ordinary
 09:06:18 - 10-Jul-26
Sell* 40 $598.92 Ordinary
 09:05:59 - 10-Jul-26
Sell* 35 $598.90 Ordinary
 09:05:42 - 10-Jul-26
Buy* 10 $599.23 Ordinary
 09:05:27 - 10-Jul-26
Buy* 5 $599.23 Ordinary
 09:05:27 - 10-Jul-26
Sell* 45 $598.76 Ordinary
 09:05:05 - 10-Jul-26
Buy* 7 $599.13 Ordinary
 09:04:48 - 10-Jul-26
Sell* 84 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Sell* 100 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Sell* 16 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Buy* 100 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Buy* 84 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Buy* 16 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Buy* 81 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Buy* 100 $598.76 Ordinary
 09:04:48 - 10-Jul-26
Unknown* 19 $598.63 Ordinary
 09:04:48 - 10-Jul-26
Sell* 6 $598.48 Ordinary
 09:04:43 - 10-Jul-26
Sell* 25 $598.26 Ordinary
 09:04:42 - 10-Jul-26
Sell* 20 $598.20 Ordinary
 09:04:30 - 10-Jul-26
Buy* 50 $598.49 Ordinary
 09:04:26 - 10-Jul-26
Buy* 50 $598.49 Ordinary
 09:04:26 - 10-Jul-26
Buy* 1 $598.49 Ordinary
 09:04:26 - 10-Jul-26
Sell* 15 $598.17 Ordinary
 09:04:24 - 10-Jul-26
Sell* 10 $598.80 Ordinary
 09:03:37 - 10-Jul-26
Sell* 10 $598.80 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $598.85 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $598.83 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $599.00 Ordinary
 09:03:35 - 10-Jul-26
Sell* 10 $599.00 Ordinary
 09:03:35 - 10-Jul-26
Buy* 21 $599.45 Ordinary
 09:03:27 - 10-Jul-26
Sell* 13 $599.22 Ordinary
 09:01:52 - 10-Jul-26
Buy* 4 $599.50 Ordinary
 09:01:32 - 10-Jul-26
Sell* 32 $599.40 Ordinary
 09:01:27 - 10-Jul-26
Sell* 120 $599.40 Ordinary
 09:01:26 - 10-Jul-26
Sell* 10 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 5 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 5 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 68 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 107 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 5 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 8 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 120 $599.40 Ordinary
 09:01:25 - 10-Jul-26
Sell* 40 $599.22 Ordinary
 09:01:24 - 10-Jul-26
Sell* 2 $599.50 Ordinary
 09:01:20 - 10-Jul-26
Buy* 18 $599.19 Ordinary
 09:00:14 - 10-Jul-26
Buy* 18 $599.19 Ordinary
 09:00:14 - 10-Jul-26
Sell* 13 $599.19 Ordinary
 09:00:14 - 10-Jul-26
Sell* 8 $599.21 Ordinary
 09:00:14 - 10-Jul-26
Sell* 19 $599.19 Ordinary
 09:00:14 - 10-Jul-26
Buy* 50 $599.24 Ordinary
 09:00:14 - 10-Jul-26
Buy* 24 $599.24 Ordinary
 09:00:14 - 10-Jul-26
Buy* 26 $599.24 Ordinary
 09:00:14 - 10-Jul-26
Sell* 2 $599.40 Ordinary
 08:59:50 - 10-Jul-26
Buy* 8 $599.90 Ordinary
 08:59:41 - 10-Jul-26
Buy* 11 $599.90 Ordinary
 08:59:22 - 10-Jul-26
Sell* 27 $599.51 Ordinary
 08:58:44 - 10-Jul-26
Sell* 7 $599.51 Ordinary
 08:58:14 - 10-Jul-26
Sell* 2 $599.80 Ordinary
 08:58:14 - 10-Jul-26
Sell* 3 $599.89 Ordinary
 08:58:14 - 10-Jul-26
Sell* 1 $599.90 Ordinary
 08:58:14 - 10-Jul-26
Sell* 2 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 2 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 5 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 2 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 2 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 10 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 10 $600.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 50 $600.45 Ordinary
 08:57:18 - 10-Jul-26
Buy* 9 $600.81 Ordinary
 08:57:12 - 10-Jul-26
Sell* 1 $600.001 Ordinary
 08:55:47 - 10-Jul-26
Buy* 52 $600.27 Ordinary
 08:53:57 - 10-Jul-26
Buy* 72 $600.27 Ordinary
 08:53:57 - 10-Jul-26
Sell* 120 $600.07 Ordinary
 08:53:45 - 10-Jul-26
Sell* 6 $600.27 Ordinary
 08:53:25 - 10-Jul-26
Sell* 40 $600.27 Ordinary
 08:53:25 - 10-Jul-26
Sell* 34 $600.27 Ordinary
 08:53:25 - 10-Jul-26
Sell* 6 $600.44 Ordinary
 08:53:25 - 10-Jul-26
Sell* 40 $600.44 Ordinary
 08:53:25 - 10-Jul-26
Buy* 40 $600.889 Ordinary
 08:53:21 - 10-Jul-26
Sell* 1 $600.73 Ordinary
 08:52:31 - 10-Jul-26
Buy* 18 $600.90 Ordinary
 08:51:06 - 10-Jul-26
Buy* 67 $600.88 Ordinary
 08:51:06 - 10-Jul-26
Sell* 1 $600.50 Ordinary
 08:49:58 - 10-Jul-26
Sell* 40 $600.33 Ordinary
 08:49:58 - 10-Jul-26
Sell* 40 $600.27 Ordinary
 08:49:18 - 10-Jul-26
Sell* 40 $600.27 Ordinary
 08:49:18 - 10-Jul-26
Sell* 40 $600.27 Ordinary
 08:49:18 - 10-Jul-26
Sell* 40 $600.27 Ordinary
 08:49:18 - 10-Jul-26
Sell* 40 $600.29 Ordinary
 08:49:18 - 10-Jul-26
Buy* 33 $600.72 Ordinary
 08:48:46 - 10-Jul-26
Buy* 67 $600.73 Ordinary
 08:48:46 - 10-Jul-26
Buy* 50 $600.65 Ordinary
 08:47:32 - 10-Jul-26
Sell* 2 $600.50 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $600.73 Ordinary
 08:46:33 - 10-Jul-26
Sell* 35 $600.77 Ordinary
 08:44:51 - 10-Jul-26
Sell* 40 $600.77 Ordinary
 08:44:51 - 10-Jul-26
Sell* 2 $601.00 Ordinary
 08:44:49 - 10-Jul-26
Buy* 50 $601.37 Ordinary
 08:44:41 - 10-Jul-26
Buy* 30 $601.50 Ordinary
 08:44:30 - 10-Jul-26
Buy* 50 $601.47 Ordinary
 08:44:30 - 10-Jul-26
Sell* 1 $601.26 Ordinary
 08:43:18 - 10-Jul-26
Sell* 1 $601.48 Ordinary
 08:43:18 - 10-Jul-26
Buy* 40 $601.94 Ordinary
 08:42:55 - 10-Jul-26
Buy* 2 $602.16 Ordinary
 08:40:30 - 10-Jul-26
Buy* 2 $602.13 Ordinary
 08:40:27 - 10-Jul-26
Buy* 2 $602.13 Ordinary
 08:40:27 - 10-Jul-26
Buy* 3 $602.28 Ordinary
 08:39:46 - 10-Jul-26
Buy* 28 $601.96 Ordinary
 08:38:23 - 10-Jul-26
Buy* 40 $601.92 Ordinary
 08:38:23 - 10-Jul-26
Sell* 1 $601.60 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $601.68 Ordinary
 08:36:25 - 10-Jul-26
Sell* 1 $601.70 Ordinary
 08:35:21 - 10-Jul-26
Sell* 100 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 100 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 45 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 16 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 17 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 17 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 100 $602.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 5 $602.60 Ordinary
 08:34:26 - 10-Jul-26
Buy* 50 $602.00 Ordinary
 08:24:25 - 10-Jul-26
Buy* 50 $602.00 Ordinary
 08:24:25 - 10-Jul-26
Buy* 4 $602.00 Ordinary
 08:24:25 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $602.10 Ordinary
 08:22:01 - 10-Jul-26
Sell* 1 $601.74 Ordinary
 08:18:48 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 8 $602.50 Ordinary
 08:14:30 - 10-Jul-26
Sell* 1 $602.60 Ordinary
 08:14:26 - 10-Jul-26
Buy* 1 $603.59 Ordinary
 08:14:23 - 10-Jul-26
Buy* 50 $603.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $602.97 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $603.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $603.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $602.99 Ordinary
 08:13:57 - 10-Jul-26
Buy* 35 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $602.45 Ordinary
 08:13:56 - 10-Jul-26
Buy* 460 $602.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 3 $602.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 40 $602.00 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $601.30 Ordinary
 08:13:48 - 10-Jul-26
Sell* 50 $601.22 Ordinary
 08:13:48 - 10-Jul-26
Buy* 20 $601.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $601.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $601.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $601.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $601.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $601.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $601.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $601.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $600.99 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $600.50 Ordinary
 08:12:25 - 10-Jul-26
Sell* 4 $600.64 Ordinary
 08:11:19 - 10-Jul-26
Sell* 6 $599.65 Ordinary
 08:09:08 - 10-Jul-26
Sell* 10 $599.90 Ordinary
 08:09:08 - 10-Jul-26
Sell* 4 $599.90 Ordinary
 08:09:08 - 10-Jul-26
Sell* 20 $599.91 Ordinary
 08:09:08 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:08:48 - 10-Jul-26
Sell* 20 $600.00 Ordinary
 08:08:48 - 10-Jul-26
Sell* 40 $599.99 Ordinary
 08:08:06 - 10-Jul-26
Buy* 50 $600.00 Ordinary
 08:08:06 - 10-Jul-26
Buy* 32 $600.00 Ordinary
 08:08:06 - 10-Jul-26
Buy* 1 $600.00 Ordinary
 08:08:06 - 10-Jul-26
Buy* 17 $600.00 Ordinary
 08:08:06 - 10-Jul-26
Buy* 20 $600.00 Ordinary
 08:08:06 - 10-Jul-26
Sell* 25 $600.66 Ordinary
 08:05:50 - 10-Jul-26
Buy* 16 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 5 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 5 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 5 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 5 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 35 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 5 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 5 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 35 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 40 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 4 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 2 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 5 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 6 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 4 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 08:04:21 - 10-Jul-26
Sell* 50 $600.01 Ordinary
 08:04:21 - 10-Jul-26
Sell* 20 $600.01 Ordinary
 08:04:21 - 10-Jul-26
Sell* 40 $600.05 Ordinary
 08:04:21 - 10-Jul-26
Sell* 50 $600.06 Ordinary
 08:04:21 - 10-Jul-26
Sell* 50 $600.02 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $600.28 Ordinary
 08:04:09 - 10-Jul-26
Sell* 4 $600.60 Ordinary
 08:03:27 - 10-Jul-26
Sell* 50 $600.50 Ordinary
 08:03:16 - 10-Jul-26
Buy* 8 $600.69 Ordinary
 08:03:12 - 10-Jul-26
Sell* 2 $600.69 Ordinary
 08:03:02 - 10-Jul-26
Sell* 15 $601.21 Ordinary
 08:02:44 - 10-Jul-26
Buy* 20 $601.00 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $600.97 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $601.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 75 $601.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 25 $601.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 15 $601.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $601.01 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $601.30 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $601.21 Ordinary
 08:02:38 - 10-Jul-26
Sell* 2 $601.40 Ordinary
 08:02:38 - 10-Jul-26
Buy* 3 $601.95 Ordinary
 08:01:21 - 10-Jul-26
Buy* 5 $601.28 Ordinary
 07:59:26 - 10-Jul-26
Sell* 1 $601.50 Ordinary
 07:56:57 - 10-Jul-26
Buy* 16 $602.10 Ordinary
 07:56:15 - 10-Jul-26
Buy* 50 $602.10 Ordinary
 07:56:15 - 10-Jul-26
Sell* 80 $601.81 Ordinary
 07:54:56 - 10-Jul-26
Sell* 100 $601.81 Ordinary
 07:54:56 - 10-Jul-26
Sell* 100 $601.81 Ordinary
 07:54:56 - 10-Jul-26
Sell* 100 $601.81 Ordinary
 07:54:42 - 10-Jul-26
Sell* 100 $601.81 Ordinary
 07:54:37 - 10-Jul-26
Sell* 65 $601.81 Ordinary
 07:54:37 - 10-Jul-26
Sell* 35 $601.81 Ordinary
 07:54:37 - 10-Jul-26
Sell* 100 $601.87 Ordinary
 07:54:37 - 10-Jul-26
Sell* 100 $601.87 Ordinary
 07:54:37 - 10-Jul-26
Sell* 100 $601.87 Ordinary
 07:54:37 - 10-Jul-26
Sell* 50 $601.87 Ordinary
 07:54:37 - 10-Jul-26
Sell* 50 $601.87 Ordinary
 07:54:37 - 10-Jul-26
Sell* 32 $601.93 Ordinary
 07:54:37 - 10-Jul-26
Sell* 100 $601.93 Ordinary
 07:54:36 - 10-Jul-26
Sell* 100 $601.93 Ordinary
 07:54:36 - 10-Jul-26
Sell* 100 $601.93 Ordinary
 07:54:36 - 10-Jul-26
Sell* 60 $601.99 Ordinary
 07:54:36 - 10-Jul-26
Sell* 40 $601.99 Ordinary
 07:54:35 - 10-Jul-26
Sell* 40 $601.99 Ordinary
 07:54:35 - 10-Jul-26
Sell* 100 $601.99 Ordinary
 07:54:35 - 10-Jul-26
Sell* 40 $601.99 Ordinary
 07:54:35 - 10-Jul-26
Sell* 40 $601.99 Ordinary
 07:54:35 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 07:54:35 - 10-Jul-26
Sell* 20 $602.20 Ordinary
 07:54:12 - 10-Jul-26
Sell* 5 $602.20 Ordinary
 07:54:12 - 10-Jul-26
Sell* 20 $602.31 Ordinary
 07:52:56 - 10-Jul-26
Sell* 35 $602.25 Ordinary
 07:52:43 - 10-Jul-26
Buy* 10 $602.69 Ordinary
 07:51:51 - 10-Jul-26
Sell* 50 $602.25 Ordinary
 07:49:51 - 10-Jul-26
Sell* 50 $602.25 Ordinary
 07:49:51 - 10-Jul-26
Sell* 2 $602.80 Ordinary
 07:46:34 - 10-Jul-26
Sell* 2 $602.83 Ordinary
 07:46:34 - 10-Jul-26
Sell* 2 $602.83 Ordinary
 07:46:34 - 10-Jul-26
Sell* 8 $603.00 Ordinary
 07:46:29 - 10-Jul-26
Sell* 5 $603.00 Ordinary
 07:46:29 - 10-Jul-26
Buy* 12 $602.95 Ordinary
 07:45:35 - 10-Jul-26
Buy* 12 $602.86 Ordinary
 07:45:35 - 10-Jul-26
Sell* 10 $602.70 Ordinary
 07:45:16 - 10-Jul-26
Sell* 17 $602.95 Ordinary
 07:44:37 - 10-Jul-26
Buy* 120 $602.95 Ordinary
 07:44:37 - 10-Jul-26
Buy* 13 $602.95 Ordinary
 07:44:37 - 10-Jul-26
Buy* 40 $602.95 Ordinary
 07:44:37 - 10-Jul-26
Buy* 40 $602.95 Ordinary
 07:43:12 - 10-Jul-26
Buy* 27 $602.95 Ordinary
 07:43:12 - 10-Jul-26
Buy* 40 $602.95 Ordinary
 07:43:12 - 10-Jul-26
Buy* 40 $602.95 Ordinary
 07:43:12 - 10-Jul-26
Buy* 40 $602.95 Ordinary
 07:43:12 - 10-Jul-26
Buy* 40 $602.95 Ordinary
 07:43:12 - 10-Jul-26
Buy* 50 $602.40 Ordinary
 07:41:00 - 10-Jul-26
Buy* 50 $602.20 Ordinary
 07:40:26 - 10-Jul-26
Buy* 50 $602.20 Ordinary
 07:40:26 - 10-Jul-26
Sell* 40 $601.99 Ordinary
 07:39:00 - 10-Jul-26
Sell* 10 $602.00 Ordinary
 07:39:00 - 10-Jul-26
Sell* 5 $602.00 Ordinary
 07:39:00 - 10-Jul-26
Sell* 50 $602.00 Ordinary
 07:39:00 - 10-Jul-26
Sell* 2 $602.00 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 07:39:00 - 10-Jul-26
Sell* 2 $602.00 Ordinary
 07:39:00 - 10-Jul-26
Sell* 10 $602.30 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $602.30 Ordinary
 07:38:50 - 10-Jul-26
Sell* 15 $602.55 Ordinary
 07:36:14 - 10-Jul-26
Sell* 35 $602.59 Ordinary
 07:36:14 - 10-Jul-26
Sell* 5 $602.56 Ordinary
 07:35:40 - 10-Jul-26
Sell* 35 $602.62 Ordinary
 07:35:40 - 10-Jul-26
Sell* 40 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 80 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 40 $602.71 Ordinary
 07:34:56 - 10-Jul-26
Sell* 80 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 1 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 46 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 120 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 30 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 10 $602.70 Ordinary
 07:34:56 - 10-Jul-26
Sell* 40 $602.71 Ordinary
 07:34:56 - 10-Jul-26
Sell* 20 $602.70 Ordinary
 07:34:55 - 10-Jul-26
Sell* 20 $602.75 Ordinary
 07:34:55 - 10-Jul-26
Sell* 1 $602.75 Ordinary
 07:34:55 - 10-Jul-26
Sell* 62 $603.00 Ordinary
 07:34:55 - 10-Jul-26
Sell* 120 $603.00 Ordinary
 07:34:55 - 10-Jul-26
Sell* 40 $603.00 Ordinary
 07:34:55 - 10-Jul-26
Sell* 4 $602.70 Ordinary
 07:34:17 - 10-Jul-26
Sell* 200 $602.70 Ordinary
 07:34:14 - 10-Jul-26
Sell* 120 $602.70 Ordinary
 07:34:14 - 10-Jul-26
Sell* 80 $602.70 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $602.80 Ordinary
 07:31:09 - 10-Jul-26
Buy* 50 $603.00 Ordinary
 07:30:54 - 10-Jul-26
Buy* 50 $603.00 Ordinary
 07:30:54 - 10-Jul-26
Sell* 1 $603.51 Ordinary
 07:30:01 - 10-Jul-26
Sell* 50 $603.62 Ordinary
 07:30:00 - 10-Jul-26
Sell* 50 $603.62 Ordinary
 07:30:00 - 10-Jul-26
Sell* 12 $603.80 Ordinary
 07:29:26 - 10-Jul-26
Buy* 24 $603.80 Ordinary
 07:29:26 - 10-Jul-26
Buy* 56 $603.80 Ordinary
 07:29:26 - 10-Jul-26
Buy* 24 $603.80 Ordinary
 07:29:26 - 10-Jul-26
Buy* 4 $603.80 Ordinary
 07:29:26 - 10-Jul-26
Buy* 76 $603.80 Ordinary
 07:29:26 - 10-Jul-26
Buy* 4 $603.80 Ordinary
 07:29:26 - 10-Jul-26
Buy* 50 $603.85 Ordinary
 07:29:13 - 10-Jul-26
Sell* 130 $603.75 Ordinary
 07:26:58 - 10-Jul-26
Sell* 1 $605.00 Ordinary
 07:25:43 - 10-Jul-26
Buy* 34 $605.00 Ordinary
 07:23:33 - 10-Jul-26
Buy* 50 $605.20 Ordinary
 07:22:49 - 10-Jul-26
Buy* 2 $605.20 Ordinary
 07:22:49 - 10-Jul-26
Buy* 50 $605.20 Ordinary
 07:22:49 - 10-Jul-26
Buy* 50 $605.19 Ordinary
 07:22:49 - 10-Jul-26
Buy* 50 $605.19 Ordinary
 07:22:49 - 10-Jul-26
Sell* 2 $605.00 Ordinary
 07:21:01 - 10-Jul-26
Sell* 20 $605.00 Ordinary
 07:21:01 - 10-Jul-26
Sell* 1 $605.10 Ordinary
 07:17:30 - 10-Jul-26
Sell* 50 $605.00 Ordinary
 07:17:22 - 10-Jul-26
Buy* 1 $604.80 Ordinary
 07:16:20 - 10-Jul-26
Buy* 9 $605.00 Ordinary
 07:16:11 - 10-Jul-26
Buy* 50 $604.99 Ordinary
 07:16:11 - 10-Jul-26
Buy* 1 $605.00 Ordinary
 07:16:11 - 10-Jul-26
Buy* 50 $604.99 Ordinary
 07:16:11 - 10-Jul-26
Sell* 40 $603.78 Ordinary
 07:13:49 - 10-Jul-26
Sell* 50 $604.00 Ordinary
 07:13:49 - 10-Jul-26
Sell* 50 $604.00 Ordinary
 07:13:49 - 10-Jul-26
Sell* 1 $604.00 Ordinary
 07:13:49 - 10-Jul-26
Sell* 1 $604.06 Ordinary
 07:13:05 - 10-Jul-26
Buy* 1 $604.33 Ordinary
 07:13:01 - 10-Jul-26
Sell* 15 $604.00 Ordinary
 07:12:02 - 10-Jul-26
Sell* 5 $604.00 Ordinary
 07:12:02 - 10-Jul-26
Sell* 20 $604.00 Ordinary
 07:12:02 - 10-Jul-26
Sell* 25 $604.03 Ordinary
 07:12:02 - 10-Jul-26
Sell* 50 $604.05 Ordinary
 07:12:02 - 10-Jul-26
Sell* 1 $604.05 Ordinary
 07:12:02 - 10-Jul-26
Sell* 5 $604.09 Ordinary
 07:12:02 - 10-Jul-26
Sell* 35 $604.10 Ordinary
 07:12:02 - 10-Jul-26
Buy* 12 $604.22 Ordinary
 07:11:14 - 10-Jul-26
Buy* 7 $604.22 Ordinary
 07:11:14 - 10-Jul-26
Buy* 33 $604.22 Ordinary
 07:11:14 - 10-Jul-26
Buy* 10 $604.22 Ordinary
 07:11:14 - 10-Jul-26
Buy* 10 $604.22 Ordinary
 07:11:14 - 10-Jul-26
Buy* 25 $604.00 Ordinary
 07:08:49 - 10-Jul-26
Sell* 50 $604.00 Ordinary
 07:07:29 - 10-Jul-26
Sell* 30 $604.00 Ordinary
 07:07:29 - 10-Jul-26
Sell* 1 $604.03 Ordinary
 07:06:53 - 10-Jul-26
Buy* 10 $604.50 Ordinary
 07:06:20 - 10-Jul-26
Buy* 10 $604.50 Ordinary
 07:06:20 - 10-Jul-26
Sell* 124 $604.00 Ordinary
 07:05:37 - 10-Jul-26
Sell* 51 $604.00 Ordinary
 07:05:37 - 10-Jul-26
Buy* 16 $604.12 Ordinary
 07:05:34 - 10-Jul-26
Sell* 20 $604.36 Ordinary
 07:04:51 - 10-Jul-26
Sell* 14 $604.36 Ordinary
 07:04:51 - 10-Jul-26
Sell* 20 $604.37 Ordinary
 07:04:47 - 10-Jul-26
Sell* 60 $604.37 Ordinary
 07:04:47 - 10-Jul-26
Buy* 9 $604.37 Ordinary
 07:04:18 - 10-Jul-26
Buy* 20 $604.37 Ordinary
 07:04:18 - 10-Jul-26
Buy* 20 $604.37 Ordinary
 07:04:18 - 10-Jul-26
Buy* 20 $604.37 Ordinary
 07:04:18 - 10-Jul-26
Buy* 20 $604.37 Ordinary
 07:04:18 - 10-Jul-26
Buy* 100 $604.37 Ordinary
 07:04:18 - 10-Jul-26
Sell* 10 $604.30 Ordinary
 07:04:09 - 10-Jul-26
Sell* 12 $604.20 Ordinary
 07:04:07 - 10-Jul-26
Sell* 17 $604.20 Ordinary
 07:04:07 - 10-Jul-26
Sell* 8 $604.20 Ordinary
 07:04:07 - 10-Jul-26
Sell* 2 $604.00 Ordinary
 07:04:06 - 10-Jul-26
Sell* 50 $604.05 Ordinary
 07:04:05 - 10-Jul-26
Sell* 50 $604.05 Ordinary
 07:04:05 - 10-Jul-26
Sell* 50 $604.05 Ordinary
 07:04:05 - 10-Jul-26
Buy* 44 $604.19 Ordinary
 07:03:36 - 10-Jul-26
Buy* 54 $604.10 Ordinary
 07:02:49 - 10-Jul-26
Buy* 20 $604.08 Ordinary
 07:02:49 - 10-Jul-26
Buy* 25 $603.06 Ordinary
 07:02:35 - 10-Jul-26
Buy* 2 $603.59 Ordinary
 07:02:09 - 10-Jul-26
Buy* 2 $603.57 Ordinary
 07:02:09 - 10-Jul-26
Buy* 2 $603.57 Ordinary
 07:02:09 - 10-Jul-26
Buy* 1 $603.51 Ordinary
 07:01:14 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:14 - 10-Jul-26
Sell* 14 $603.48 Ordinary
 07:01:13 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:13 - 10-Jul-26
Sell* 6 $603.48 Ordinary
 07:01:13 - 10-Jul-26
Sell* 2 $603.48 Ordinary
 07:01:13 - 10-Jul-26
Sell* 8 $603.48 Ordinary
 07:01:11 - 10-Jul-26
Sell* 3 $603.48 Ordinary
 07:01:11 - 10-Jul-26
Sell* 6 $603.48 Ordinary
 07:01:11 - 10-Jul-26
Sell* 1 $603.48 Ordinary
 07:01:11 - 10-Jul-26
Sell* 9 $603.48 Ordinary
 07:01:10 - 10-Jul-26
Sell* 61 $603.48 Ordinary
 07:01:10 - 10-Jul-26
Sell* 4 $603.48 Ordinary
 07:01:10 - 10-Jul-26
Sell* 6 $603.48 Ordinary
 07:01:10 - 10-Jul-26
Sell* 10 $603.48 Ordinary
 07:01:10 - 10-Jul-26
Sell* 10 $603.48 Ordinary
 07:01:10 - 10-Jul-26
Sell* 10 $603.48 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $603.49 Ordinary
 07:01:08 - 10-Jul-26
Sell* 10 $603.38 Ordinary
 07:01:01 - 10-Jul-26
Sell* 38 $603.28 Ordinary
 07:00:59 - 10-Jul-26
Sell* 2 $603.28 Ordinary
 07:00:59 - 10-Jul-26
Sell* 30 $603.23 Ordinary
 07:00:59 - 10-Jul-26
Sell* 13 $603.23 Ordinary
 07:00:59 - 10-Jul-26
Sell* 17 $603.23 Ordinary
 07:00:59 - 10-Jul-26
Sell* 20 $603.23 Ordinary
 07:00:59 - 10-Jul-26
Sell* 20 $603.23 Ordinary
 07:00:59 - 10-Jul-26
Buy* 2 $603.00 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $602.98 Ordinary
 07:00:14 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $602.98 Ordinary
 07:00:13 - 10-Jul-26
Sell* 2 $602.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $602.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 24 $602.28 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $602.28 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $602.28 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $602.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $602.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $602.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $602.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $602.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $602.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $602.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 34 $602.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $602.29 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $602.40 Ordinary
 06:58:54 - 10-Jul-26
Buy* 1 $602.28 Ordinary
 06:57:01 - 10-Jul-26
Buy* 50 $602.25 Ordinary
 06:57:01 - 10-Jul-26
Buy* 50 $602.25 Ordinary
 06:57:01 - 10-Jul-26
Buy* 29 $602.25 Ordinary
 06:50:25 - 10-Jul-26
Buy* 9 $602.25 Ordinary
 06:50:25 - 10-Jul-26
Sell* 25 $602.50 Ordinary
 06:49:36 - 10-Jul-26
Buy* 1 $602.61 Ordinary
 06:47:05 - 10-Jul-26
Buy* 16 $602.59 Ordinary
 06:47:05 - 10-Jul-26
Buy* 1 $602.53 Ordinary
 06:44:43 - 10-Jul-26
Buy* 3 $602.51 Ordinary
 06:40:37 - 10-Jul-26
Sell* 1 $602.02 Ordinary
 06:39:47 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $602.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 1 $602.51 Ordinary
 06:38:07 - 10-Jul-26
Buy* 1 $602.51 Ordinary
 06:38:07 - 10-Jul-26
Buy* 17 $602.50 Ordinary
 06:37:15 - 10-Jul-26
Buy* 13 $602.00 Ordinary
 06:37:15 - 10-Jul-26
Buy* 5 $602.00 Ordinary
 06:36:22 - 10-Jul-26
Buy* 1 $602.00 Ordinary
 06:33:56 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:31:34 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:31:25 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:31:21 - 10-Jul-26
Buy* 2 $601.98 Ordinary
 06:30:45 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:32 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:23 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:22 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:30:20 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 06:29:52 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $601.85 Ordinary
 06:26:33 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $602.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 35 $602.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $602.00 Ordinary
 06:17:03 - 10-Jul-26
Buy* 1 $602.17 Ordinary
 06:16:17 - 10-Jul-26
Buy* 15 $602.14 Ordinary
 06:14:30 - 10-Jul-26
Buy* 1 $602.14 Ordinary
 06:14:30 - 10-Jul-26
Sell* 80 $602.00 Ordinary
 06:13:27 - 10-Jul-26
Sell* 1 $602.02 Ordinary
 06:13:27 - 10-Jul-26
Sell* 50 $602.31 Ordinary
 06:07:10 - 10-Jul-26
Sell* 39 $602.33 Ordinary
 06:07:09 - 10-Jul-26
Sell* 1 $602.33 Ordinary
 06:07:09 - 10-Jul-26
Sell* 40 $602.32 Ordinary
 06:06:59 - 10-Jul-26
Sell* 10 $602.16 Ordinary
 06:03:42 - 10-Jul-26
Sell* 1 $602.16 Ordinary
 06:03:42 - 10-Jul-26
Sell* 22 $602.16 Ordinary
 06:03:42 - 10-Jul-26
Sell* 28 $602.16 Ordinary
 06:03:42 - 10-Jul-26
Sell* 1 $601.75 Ordinary
 06:01:15 - 10-Jul-26
Sell* 10 $602.00 Ordinary
 06:01:03 - 10-Jul-26
Buy* 20 $601.98 Ordinary
 06:01:03 - 10-Jul-26
Sell* 38 $601.68 Ordinary
 06:00:34 - 10-Jul-26
Sell* 1 $601.68 Ordinary
 06:00:28 - 10-Jul-26
Sell* 1 $601.68 Ordinary
 06:00:27 - 10-Jul-26
Sell* 1 $601.68 Ordinary
 06:00:27 - 10-Jul-26
Sell* 40 $601.68 Ordinary
 06:00:27 - 10-Jul-26
Sell* 1 $601.68 Ordinary
 06:00:27 - 10-Jul-26
Sell* 1 $601.68 Ordinary
 05:59:48 - 10-Jul-26
Sell* 1 $601.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 15 $602.03 Ordinary
 05:51:08 - 10-Jul-26
Sell* 1 $602.25 Ordinary
 05:48:47 - 10-Jul-26
Buy* 10 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 3 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 23 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 8 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 11 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 5 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 30 $602.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 10 $602.25 Ordinary
 05:45:24 - 10-Jul-26
Buy* 40 $602.24 Ordinary
 05:45:24 - 10-Jul-26
Buy* 100 $602.24 Ordinary
 05:45:24 - 10-Jul-26
Buy* 50 $602.24 Ordinary
 05:45:24 - 10-Jul-26
Sell* 50 $601.80 Ordinary
 05:45:05 - 10-Jul-26
Sell* 1 $601.80 Ordinary
 05:45:05 - 10-Jul-26
Sell* 40 $601.81 Ordinary
 05:45:05 - 10-Jul-26
Sell* 40 $601.81 Ordinary
 05:45:05 - 10-Jul-26
Sell* 40 $601.81 Ordinary
 05:45:04 - 10-Jul-26
Sell* 21 $601.81 Ordinary
 05:45:04 - 10-Jul-26
Sell* 29 $601.81 Ordinary
 05:45:04 - 10-Jul-26
Sell* 40 $601.84 Ordinary
 05:45:04 - 10-Jul-26
Sell* 11 $601.86 Ordinary
 05:45:04 - 10-Jul-26
Sell* 40 $601.87 Ordinary
 05:45:04 - 10-Jul-26
Sell* 61 $601.83 Ordinary
 05:45:04 - 10-Jul-26
Sell* 40 $601.85 Ordinary
 05:45:04 - 10-Jul-26
Sell* 50 $601.86 Ordinary
 05:45:04 - 10-Jul-26
Sell* 1 $601.87 Ordinary
 05:45:04 - 10-Jul-26
Sell* 1 $602.04 Ordinary
 05:44:36 - 10-Jul-26
Sell* 3 $602.00 Ordinary
 05:44:36 - 10-Jul-26
Sell* 40 $602.01 Ordinary
 05:44:36 - 10-Jul-26
Sell* 35 $602.04 Ordinary
 05:44:36 - 10-Jul-26
Sell* 1 $602.45 Ordinary
 05:44:24 - 10-Jul-26
Sell* 1 $602.02 Ordinary
 05:43:10 - 10-Jul-26
Sell* 1 $602.20 Ordinary
 05:41:46 - 10-Jul-26
Sell* 1 $602.00 Ordinary
 05:37:14 - 10-Jul-26
Sell* 2 $602.00 Ordinary
 05:36:41 - 10-Jul-26
Sell* 6 $601.81 Ordinary
 05:36:28 - 10-Jul-26
Sell* 2 $602.25 Ordinary
 05:36:04 - 10-Jul-26
Buy* 2 $602.53 Ordinary
 05:35:59 - 10-Jul-26
Buy* 1 $602.48 Ordinary
 05:32:27 - 10-Jul-26
Sell* 7 $602.00 Ordinary
 05:32:13 - 10-Jul-26
Sell* 1 $601.60 Ordinary
 05:28:39 - 10-Jul-26
Sell* 5 $601.77 Ordinary
 05:27:56 - 10-Jul-26
Sell* 40 $601.78 Ordinary
 05:27:56 - 10-Jul-26
Buy* 1 $602.00 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 35 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 05:27:32 - 10-Jul-26
Buy* 1 $601.97 Ordinary
 05:26:12 - 10-Jul-26
Sell* 4 $601.60 Ordinary
 05:25:00 - 10-Jul-26
Buy* 50 $601.14 Ordinary
 05:23:11 - 10-Jul-26
Buy* 50 $601.14 Ordinary
 05:23:11 - 10-Jul-26
Buy* 1 $601.14 Ordinary
 05:23:11 - 10-Jul-26
Sell* 35 $601.09 Ordinary
 05:22:41 - 10-Jul-26
Buy* 1 $601.12 Ordinary
 05:22:41 - 10-Jul-26
Sell* 1 $601.50 Ordinary
 05:16:42 - 10-Jul-26
Sell* 1 $600.05 Ordinary
 05:09:52 - 10-Jul-26
Sell* 12 $600.07 Ordinary
 05:07:22 - 10-Jul-26
Sell* 32 $600.11 Ordinary
 05:07:21 - 10-Jul-26
Buy* 12 $600.07 Ordinary
 05:04:58 - 10-Jul-26
Buy* 43 $600.07 Ordinary
 05:04:58 - 10-Jul-26
Buy* 45 $599.94 Ordinary
 05:04:58 - 10-Jul-26
Buy* 5 $599.94 Ordinary
 05:04:58 - 10-Jul-26
Buy* 5 $599.94 Ordinary
 05:04:58 - 10-Jul-26
Buy* 5 $599.93 Ordinary
 05:04:58 - 10-Jul-26
Buy* 8 $599.40 Ordinary
 05:04:36 - 10-Jul-26
Sell* 43 $599.93 Ordinary
 05:03:42 - 10-Jul-26
Sell* 50 $599.93 Ordinary
 05:03:42 - 10-Jul-26
Buy* 2 $599.35 Ordinary
 05:02:52 - 10-Jul-26
Sell* 6 $598.81 Ordinary
 05:02:05 - 10-Jul-26
Sell* 3 $599.00 Ordinary
 05:01:28 - 10-Jul-26
Sell* 4 $599.00 Ordinary
 05:01:28 - 10-Jul-26
Sell* 2 $599.00 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $599.11 Ordinary
 05:01:25 - 10-Jul-26
Sell* 21 $599.38 Ordinary
 05:01:20 - 10-Jul-26
Sell* 36 $599.47 Ordinary
 05:01:16 - 10-Jul-26
Sell* 14 $599.47 Ordinary
 05:01:16 - 10-Jul-26
Sell* 17 $599.47 Ordinary
 05:01:16 - 10-Jul-26
Sell* 33 $599.47 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $600.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 22 $600.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $601.00 Ordinary
 05:01:01 - 10-Jul-26
Sell* 2 $601.00 Ordinary
 05:01:01 - 10-Jul-26
Sell* 3 $601.01 Ordinary
 05:01:00 - 10-Jul-26
Sell* 1 $601.20 Ordinary
 05:00:59 - 10-Jul-26
Sell* 4 $601.21 Ordinary
 05:00:49 - 10-Jul-26
Sell* 39 $601.21 Ordinary
 04:59:30 - 10-Jul-26
Sell* 1 $601.21 Ordinary
 04:59:30 - 10-Jul-26
Sell* 1 $601.45 Ordinary
 04:58:16 - 10-Jul-26
Sell* 6 $601.45 Ordinary
 04:57:52 - 10-Jul-26
Sell* 1 $601.46 Ordinary
 04:57:20 - 10-Jul-26
Sell* 20 $601.63 Ordinary
 04:52:44 - 10-Jul-26
Sell* 5 $602.00 Ordinary
 04:50:04 - 10-Jul-26
Buy* 5 $601.96 Ordinary
 04:49:10 - 10-Jul-26
Sell* 13 $601.08 Ordinary
 04:43:10 - 10-Jul-26
Sell* 35 $600.86 Ordinary
 04:42:09 - 10-Jul-26
Sell* 35 $600.86 Ordinary
 04:42:09 - 10-Jul-26
Sell* 35 $600.86 Ordinary
 04:42:09 - 10-Jul-26
Sell* 35 $600.86 Ordinary
 04:42:09 - 10-Jul-26
Buy* 40 $600.98 Ordinary
 04:39:07 - 10-Jul-26
Buy* 90 $601.00 Ordinary
 04:39:07 - 10-Jul-26
Buy* 30 $601.00 Ordinary
 04:39:07 - 10-Jul-26
Buy* 50 $600.97 Ordinary
 04:39:07 - 10-Jul-26
Buy* 40 $600.96 Ordinary
 04:39:07 - 10-Jul-26
Sell* 1 $600.77 Ordinary
 04:38:18 - 10-Jul-26
Buy* 14 $600.00 Ordinary
 04:38:00 - 10-Jul-26
Sell* 17 $600.24 Ordinary
 04:36:39 - 10-Jul-26
Buy* 50 $599.75 Ordinary
 04:34:14 - 10-Jul-26
Buy* 50 $599.75 Ordinary
 04:34:14 - 10-Jul-26
Buy* 4 $600.00 Ordinary
 04:32:19 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:36 - 10-Jul-26
Buy* 1 $599.96 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 1 $599.95 Ordinary
 04:31:35 - 10-Jul-26
Buy* 2 $600.26 Ordinary
 04:29:17 - 10-Jul-26
Sell* 2 $600.34 Ordinary
 04:27:36 - 10-Jul-26
Buy* 2 $600.36 Ordinary
 04:27:36 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 04:24:32 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 04:24:32 - 10-Jul-26
Sell* 4 $600.10 Ordinary
 04:24:32 - 10-Jul-26
Sell* 1 $600.10 Ordinary
 04:24:32 - 10-Jul-26
Buy* 1 $601.07 Ordinary
 04:22:18 - 10-Jul-26
Sell* 3 $602.00 Ordinary
 04:20:06 - 10-Jul-26
Buy* 5 $602.31 Ordinary
 04:20:01 - 10-Jul-26
Buy* 5 $602.00 Ordinary
 04:19:19 - 10-Jul-26
Sell* 6 $602.00 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $602.00 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.99 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:32 - 10-Jul-26
Sell* 10 $602.00 Ordinary
 04:17:25 - 10-Jul-26
Buy* 1 $602.00 Ordinary
 04:17:21 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:21 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:21 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:21 - 10-Jul-26
Buy* 1 $601.98 Ordinary
 04:17:21 - 10-Jul-26
Sell* 1 $602.20 Ordinary
 04:16:08 - 10-Jul-26
Buy* 1 $602.00 Ordinary
 04:15:26 - 10-Jul-26
Buy* 2 $601.94 Ordinary
 04:15:26 - 10-Jul-26
Buy* 50 $601.50 Ordinary
 04:14:48 - 10-Jul-26
Buy* 50 $601.50 Ordinary
 04:14:48 - 10-Jul-26
Buy* 1 $601.90 Ordinary
 04:14:38 - 10-Jul-26
Buy* 1 $601.52 Ordinary
 04:10:29 - 10-Jul-26
Sell* 1 $601.31 Ordinary
 04:10:25 - 10-Jul-26
Sell* 1 $601.22 Ordinary
 04:10:25 - 10-Jul-26
Sell* 1 $601.31 Ordinary
 04:10:25 - 10-Jul-26
Sell* 1 $601.36 Ordinary
 04:10:24 - 10-Jul-26
Sell* 1 $601.41 Ordinary
 04:10:24 - 10-Jul-26
Sell* 1 $601.46 Ordinary
 04:10:23 - 10-Jul-26
Sell* 1 $601.45 Ordinary
 04:10:23 - 10-Jul-26
Sell* 1 $601.48 Ordinary
 04:10:22 - 10-Jul-26
Sell* 1 $601.44 Ordinary
 04:10:21 - 10-Jul-26
Sell* 1 $601.46 Ordinary
 04:10:20 - 10-Jul-26
Sell* 1 $601.38 Ordinary
 04:10:19 - 10-Jul-26
Sell* 1 $601.42 Ordinary
 04:10:19 - 10-Jul-26
Sell* 1 $601.43 Ordinary
 04:10:19 - 10-Jul-26
Buy* 1 $601.51 Ordinary
 04:10:19 - 10-Jul-26
Sell* 1 $601.47 Ordinary
 04:10:17 - 10-Jul-26
Sell* 1 $601.42 Ordinary
 04:10:16 - 10-Jul-26
Sell* 5 $601.49 Ordinary
 04:10:10 - 10-Jul-26
Buy* 1 $601.40 Ordinary
 04:09:41 - 10-Jul-26
Buy* 30 $601.14 Ordinary
 04:09:15 - 10-Jul-26
Sell* 1 $601.00 Ordinary
 04:08:59 - 10-Jul-26
Buy* 1 $601.48 Ordinary
 04:08:53 - 10-Jul-26
Sell* 1 $600.77 Ordinary
 04:08:37 - 10-Jul-26
Sell* 1 $600.79 Ordinary
 04:08:36 - 10-Jul-26
Sell* 39 $600.80 Ordinary
 04:08:36 - 10-Jul-26
Sell* 1 $600.80 Ordinary
 04:08:36 - 10-Jul-26
Sell* 1 $600.85 Ordinary
 04:08:34 - 10-Jul-26
Sell* 40 $600.86 Ordinary
 04:08:34 - 10-Jul-26
Buy* 7 $600.00 Ordinary
 04:07:42 - 10-Jul-26
Buy* 50 $600.00 Ordinary
 04:07:42 - 10-Jul-26
Buy* 2 $600.13 Ordinary
 04:07:42 - 10-Jul-26
Buy* 1 $600.14 Ordinary
 04:07:42 - 10-Jul-26
Buy* 40 $600.19 Ordinary
 04:07:42 - 10-Jul-26
Sell* 5 $600.50 Ordinary
 04:07:18 - 10-Jul-26
Sell* 1 $600.96 Ordinary
 04:05:58 - 10-Jul-26
Buy* 50 $600.03 Ordinary
 04:05:41 - 10-Jul-26
Sell* 1 $599.90 Ordinary
 04:05:41 - 10-Jul-26
Sell* 5 $599.97 Ordinary
 04:05:41 - 10-Jul-26
Sell* 5 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 5 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 5 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 1 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 5 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 2 $600.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 1 $600.41 Ordinary
 04:05:21 - 10-Jul-26
Sell* 100 $600.41 Ordinary
 04:05:21 - 10-Jul-26
Sell* 3 $600.50 Ordinary
 04:05:21 - 10-Jul-26
Sell* 15 $601.00 Ordinary
 04:02:45 - 10-Jul-26
Sell* 2 $601.12 Ordinary
 04:02:45 - 10-Jul-26
Sell* 2 $601.99 Ordinary
 04:02:37 - 10-Jul-26
Sell* 1 $601.16 Ordinary
 04:02:17 - 10-Jul-26
Sell* 1 $601.47 Ordinary
 04:02:13 - 10-Jul-26
Sell* 1 $601.50 Ordinary
 04:02:13 - 10-Jul-26
Sell* 1 $601.41 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $601.62 Ordinary
 04:02:04 - 10-Jul-26
Sell* 1 $601.80 Ordinary
 04:02:03 - 10-Jul-26
Sell* 1 $601.75 Ordinary
 04:02:00 - 10-Jul-26
Sell* 1 $601.61 Ordinary
 04:01:55 - 10-Jul-26
Sell* 1 $601.68 Ordinary
 04:01:54 - 10-Jul-26
Sell* 1 $601.70 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $601.72 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $601.74 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $601.86 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $601.91 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $601.96 Ordinary
 04:01:51 - 10-Jul-26
Sell* 30 $601.97 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $601.96 Ordinary
 04:01:51 - 10-Jul-26
Sell* 2 $601.96 Ordinary
 04:01:39 - 10-Jul-26
Sell* 2 $601.96 Ordinary
 04:01:39 - 10-Jul-26
Sell* 7 $601.96 Ordinary
 04:01:39 - 10-Jul-26
Sell* 10 $601.96 Ordinary
 04:01:39 - 10-Jul-26
Sell* 1 $601.97 Ordinary
 04:01:39 - 10-Jul-26
Sell* 1 $601.97 Ordinary
 04:01:39 - 10-Jul-26
Sell* 13 $602.01 Ordinary
 04:01:39 - 10-Jul-26
Sell* 21 $602.18 Ordinary
 04:01:39 - 10-Jul-26
Sell* 10 $602.28 Ordinary
 04:01:38 - 10-Jul-26
Sell* 1 $602.28 Ordinary
 04:01:38 - 10-Jul-26
Sell* 10 $602.35 Ordinary
 04:01:38 - 10-Jul-26
Sell* 11 $602.27 Ordinary
 04:01:29 - 10-Jul-26
Sell* 10 $602.27 Ordinary
 04:01:29 - 10-Jul-26
Sell* 10 $602.16 Ordinary
 04:01:24 - 10-Jul-26
Sell* 10 $602.17 Ordinary
 04:01:24 - 10-Jul-26
Sell* 1 $602.18 Ordinary
 04:01:24 - 10-Jul-26
Sell* 1 $602.03 Ordinary
 04:00:47 - 10-Jul-26
Sell* 1 $601.75 Ordinary
 04:00:06 - 10-Jul-26
Sell* 32 $602.00 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $603.10 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $604.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 14 $603.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $603.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 17 $603.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $603.60 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84