Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Semicond (SMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $566.81 Ordinary
 16:19:38 - 21-May-26
Sell* 2 $566.83 Ordinary
 16:18:26 - 21-May-26
Sell* 2 $566.75 Ordinary
 16:17:58 - 21-May-26
Buy* 1 $567.00 Ordinary
 16:16:44 - 21-May-26
Sell* 17 $567.00 Ordinary
 16:15:41 - 21-May-26
Buy* 40 $566.67 Automatic Execution
 15:54:13 - 21-May-26
Sell* 2 $566.62 Automatic Execution
 15:54:12 - 21-May-26
Sell* 2 $566.62 Automatic Execution
 15:54:12 - 21-May-26
Sell* 3 $566.72 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $566.85 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $566.87 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $566.86 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $566.86 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $566.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $566.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $566.81 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $566.82 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $566.82 Automatic Execution
 15:54:10 - 21-May-26
Sell* 80 $566.77 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $566.78 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $566.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 20 $566.81 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $566.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $566.82 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $566.83 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $566.86 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $566.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $566.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $566.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $566.85 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.87 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.87 Automatic Execution
 15:54:08 - 21-May-26
Sell* 20 $566.88 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.88 Automatic Execution
 15:54:08 - 21-May-26
Sell* 10 $566.88 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.88 Automatic Execution
 15:54:08 - 21-May-26
Sell* 20 $566.89 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.89 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.89 Automatic Execution
 15:54:08 - 21-May-26
Sell* 10 $566.89 Automatic Execution
 15:54:08 - 21-May-26
Sell* 10 $566.90 Automatic Execution
 15:54:08 - 21-May-26
Sell* 10 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 20 $566.90 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.90 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.90 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.91 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.91 Automatic Execution
 15:54:08 - 21-May-26
Sell* 40 $566.92 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 7 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 34 $566.95 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.95 Automatic Execution
 15:54:08 - 21-May-26
Sell* 10 $566.95 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.92 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.92 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $566.93 Automatic Execution
 15:54:08 - 21-May-26
Sell* 45 $566.94 Automatic Execution
 15:54:08 - 21-May-26
Sell* 5 $566.94 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $566.95 Automatic Execution
 15:54:08 - 21-May-26
Buy* 2 $566.97 Automatic Execution
 15:54:07 - 21-May-26
Buy* 42 $567.01 Automatic Execution
 15:54:07 - 21-May-26
Buy* 42 $567.02 Automatic Execution
 15:54:07 - 21-May-26
Buy* 2 $567.02 Automatic Execution
 15:54:07 - 21-May-26
Buy* 27 $566.87 Automatic Execution
 15:54:03 - 21-May-26
Buy* 3 $566.87 Automatic Execution
 15:54:03 - 21-May-26
Sell* 1 $566.81 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.87 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.87 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $566.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.88 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $566.88 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.91 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $567.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $567.04 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $567.09 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $567.09 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:54:00 - 21-May-26
Sell* 38 $566.99 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $566.95 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $567.04 Automatic Execution
 15:54:00 - 21-May-26
Buy* 30 $567.07 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $567.06 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $567.06 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $567.04 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $567.07 Automatic Execution
 15:54:00 - 21-May-26
Buy* 40 $567.07 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $567.05 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $567.04 Automatic Execution
 15:54:00 - 21-May-26
Sell* 14 $567.08 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $567.08 Automatic Execution
 15:54:00 - 21-May-26
Buy* 1 $567.05 Automatic Execution
 15:53:56 - 21-May-26
Buy* 1 $567.05 Automatic Execution
 15:53:56 - 21-May-26
Buy* 2 $567.06 Automatic Execution
 15:53:56 - 21-May-26
Buy* 2 $567.06 Automatic Execution
 15:53:56 - 21-May-26
Buy* 2 $567.06 Automatic Execution
 15:53:56 - 21-May-26
Buy* 4 $567.06 Automatic Execution
 15:53:56 - 21-May-26
Buy* 2 $567.06 Automatic Execution
 15:53:56 - 21-May-26
Buy* 3 $567.06 Automatic Execution
 15:53:56 - 21-May-26
Buy* 2 $567.06 Automatic Execution
 15:53:56 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 15:53:55 - 21-May-26
Sell* 1 $567.02 Automatic Execution
 15:53:54 - 21-May-26
Sell* 1 $567.02 Automatic Execution
 15:53:54 - 21-May-26
Sell* 1 $567.02 Automatic Execution
 15:53:54 - 21-May-26
Buy* 2 $567.03 Automatic Execution
 15:53:53 - 21-May-26
Buy* 7 $567.03 Automatic Execution
 15:53:53 - 21-May-26
Buy* 2 $567.03 Automatic Execution
 15:53:53 - 21-May-26
Buy* 2 $567.02 Automatic Execution
 15:53:53 - 21-May-26
Sell* 2 $566.97 Automatic Execution
 15:53:53 - 21-May-26
Sell* 40 $567.08 Automatic Execution
 15:53:52 - 21-May-26
Buy* 2 $567.12 Automatic Execution
 15:53:52 - 21-May-26
Buy* 2 $567.12 Automatic Execution
 15:53:52 - 21-May-26
Buy* 2 $567.11 Automatic Execution
 15:53:52 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:53:51 - 21-May-26
Sell* 3 $566.98 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $567.01 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $566.97 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.05 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $567.06 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $567.00 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $567.08 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $567.09 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.09 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $567.08 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.08 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $567.09 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.09 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 19 $567.13 Automatic Execution
 15:53:50 - 21-May-26
Buy* 38 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.13 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $567.13 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $567.13 Automatic Execution
 15:53:50 - 21-May-26
Buy* 3 $567.13 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $567.13 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $567.16 Automatic Execution
 15:53:50 - 21-May-26
Buy* 38 $567.15 Automatic Execution
 15:53:50 - 21-May-26
Buy* 38 $567.16 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $567.15 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $567.17 Automatic Execution
 15:53:50 - 21-May-26
Buy* 40 $567.17 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $567.17 Automatic Execution
 15:53:50 - 21-May-26
Buy* 40 $567.17 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $567.15 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $567.15 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Buy* 3 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Buy* 3 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $567.14 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:48 - 21-May-26
Sell* 2 $567.07 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $567.07 Automatic Execution
 15:53:48 - 21-May-26
Sell* 33 $567.15 Automatic Execution
 15:53:48 - 21-May-26
Sell* 19 $567.16 Automatic Execution
 15:53:48 - 21-May-26
Sell* 87 $567.15 Automatic Execution
 15:53:48 - 21-May-26
Sell* 40 $567.16 Automatic Execution
 15:53:48 - 21-May-26
Sell* 290 $567.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 120 $567.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 113 $567.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 113 $567.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 4 $567.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 111 $567.23 Automatic Execution
 15:53:48 - 21-May-26
Buy* 3 $567.25 Automatic Execution
 15:53:48 - 21-May-26
Sell* 9 $567.23 Automatic Execution
 15:53:47 - 21-May-26
Sell* 2 $567.24 Automatic Execution
 15:53:47 - 21-May-26
Buy* 3 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Buy* 2 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Buy* 3 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Buy* 2 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Buy* 3 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Buy* 2 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Buy* 2 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Buy* 2 $567.26 Automatic Execution
 15:53:47 - 21-May-26
Sell* 2 $567.27 Automatic Execution
 15:53:46 - 21-May-26
Sell* 2 $567.27 Automatic Execution
 15:53:46 - 21-May-26
Sell* 2 $567.27 Automatic Execution
 15:53:46 - 21-May-26
Sell* 2 $567.27 Automatic Execution
 15:53:46 - 21-May-26
Sell* 2 $567.28 Automatic Execution
 15:53:46 - 21-May-26
Sell* 2 $567.27 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 16 $567.29 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 2 $567.29 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $567.30 Automatic Execution
 15:53:45 - 21-May-26
Sell* 2 $567.27 Automatic Execution
 15:53:44 - 21-May-26
Buy* 10 $567.25 Automatic Execution
 15:53:42 - 21-May-26
Buy* 10 $567.25 Automatic Execution
 15:53:42 - 21-May-26
Sell* 5 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $567.21 Automatic Execution
 15:53:40 - 21-May-26
Sell* 73 $567.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 10 $567.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 17 $567.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $567.18 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Sell* 3 $567.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $567.23 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 3 $567.22 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $567.23 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $567.25 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $567.22 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $567.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 110 $567.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 120 $567.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 240 $567.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $567.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 120 $567.19 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $567.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $567.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 5 $567.12 Automatic Execution
 15:53:40 - 21-May-26
Buy* 5 $567.12 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $567.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $567.18 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $567.17 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $567.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $567.16 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $567.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $567.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $567.14 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $567.12 Automatic Execution
 15:53:39 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:36 - 21-May-26
Sell* 16 $567.13 Automatic Execution
 15:53:35 - 21-May-26
Sell* 2 $567.14 Automatic Execution
 15:53:35 - 21-May-26
Sell* 3 $567.14 Automatic Execution
 15:53:34 - 21-May-26
Sell* 2 $567.14 Automatic Execution
 15:53:34 - 21-May-26
Sell* 3 $567.15 Automatic Execution
 15:53:34 - 21-May-26
Sell* 2 $567.15 Automatic Execution
 15:53:34 - 21-May-26
Sell* 2 $567.14 Automatic Execution
 15:53:33 - 21-May-26
Sell* 80 $567.14 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $567.13 Automatic Execution
 15:53:33 - 21-May-26
Sell* 40 $567.16 Automatic Execution
 15:53:33 - 21-May-26
Sell* 40 $567.17 Automatic Execution
 15:53:33 - 21-May-26
Buy* 4 $567.23 Automatic Execution
 15:53:32 - 21-May-26
Buy* 2 $567.23 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 40 $567.24 Automatic Execution
 15:53:31 - 21-May-26
Buy* 6 $567.29 Automatic Execution
 15:53:31 - 21-May-26
Buy* 4 $567.29 Automatic Execution
 15:53:31 - 21-May-26
Buy* 2 $567.29 Automatic Execution
 15:53:31 - 21-May-26
Buy* 10 $567.29 Automatic Execution
 15:53:31 - 21-May-26
Buy* 2 $567.29 Automatic Execution
 15:53:31 - 21-May-26
Buy* 2 $567.27 Automatic Execution
 15:53:30 - 21-May-26
Sell* 16 $567.25 Automatic Execution
 15:53:30 - 21-May-26
Sell* 2 $567.26 Automatic Execution
 15:53:30 - 21-May-26
Sell* 2 $567.26 Automatic Execution
 15:53:29 - 21-May-26
Sell* 10 $567.26 Automatic Execution
 15:53:29 - 21-May-26
Sell* 2 $567.26 Automatic Execution
 15:53:29 - 21-May-26
Buy* 2 $567.28 Automatic Execution
 15:53:29 - 21-May-26
Buy* 3 $567.26 Automatic Execution
 15:53:29 - 21-May-26
Buy* 1 $567.28 Automatic Execution
 15:53:29 - 21-May-26
Buy* 2 $567.28 Automatic Execution
 15:53:29 - 21-May-26
Buy* 10 $567.27 Automatic Execution
 15:53:29 - 21-May-26
Sell* 2 $567.26 Automatic Execution
 15:53:28 - 21-May-26
Sell* 2 $567.26 Automatic Execution
 15:53:28 - 21-May-26
Sell* 2 $567.27 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $567.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 120 $567.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 20 $567.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 120 $567.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $567.23 Automatic Execution
 15:53:28 - 21-May-26
Sell* 2 $567.19 Automatic Execution
 15:53:28 - 21-May-26
Buy* 9 $567.15 Automatic Execution
 15:53:26 - 21-May-26
Sell* 2 $567.14 Automatic Execution
 15:53:26 - 21-May-26
Sell* 2 $567.14 Automatic Execution
 15:53:26 - 21-May-26
Buy* 2 $567.15 Automatic Execution
 15:53:26 - 21-May-26
Buy* 3 $567.15 Automatic Execution
 15:53:26 - 21-May-26
Buy* 6 $567.15 Automatic Execution
 15:53:26 - 21-May-26
Buy* 2 $567.15 Automatic Execution
 15:53:26 - 21-May-26
Buy* 120 $567.14 Automatic Execution
 15:53:25 - 21-May-26
Buy* 3 $567.14 Automatic Execution
 15:53:25 - 21-May-26
Buy* 2 $567.14 Automatic Execution
 15:53:25 - 21-May-26
Buy* 91 $567.14 Automatic Execution
 15:53:25 - 21-May-26
Buy* 10 $567.13 Automatic Execution
 15:53:25 - 21-May-26
Buy* 6 $567.13 Automatic Execution
 15:53:25 - 21-May-26
Buy* 2 $567.13 Automatic Execution
 15:53:25 - 21-May-26
Buy* 30 $567.13 Automatic Execution
 15:53:25 - 21-May-26
Buy* 10 $567.13 Automatic Execution
 15:53:25 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:24 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:24 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 15:53:20 - 21-May-26
Sell* 7 $567.05 Automatic Execution
 15:53:20 - 21-May-26
Buy* 4 $567.06 Automatic Execution
 15:53:20 - 21-May-26
Buy* 2 $567.06 Automatic Execution
 15:53:20 - 21-May-26
Buy* 34 $567.06 Automatic Execution
 15:53:20 - 21-May-26
Buy* 16 $567.06 Automatic Execution
 15:53:20 - 21-May-26
Buy* 4 $567.06 Automatic Execution
 15:53:20 - 21-May-26
Buy* 120 $567.06 Automatic Execution
 15:53:20 - 21-May-26
Buy* 34 $567.05 Automatic Execution
 15:53:20 - 21-May-26
Buy* 120 $567.05 Automatic Execution
 15:53:20 - 21-May-26
Buy* 9 $567.05 Automatic Execution
 15:53:20 - 21-May-26
Buy* 105 $567.05 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 15 $567.04 Automatic Execution
 15:53:20 - 21-May-26
Buy* 6 $567.05 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 15 $567.04 Automatic Execution
 15:53:20 - 21-May-26
Buy* 5 $567.02 Automatic Execution
 15:53:19 - 21-May-26
Buy* 5 $567.02 Automatic Execution
 15:53:19 - 21-May-26
Buy* 48 $567.02 Automatic Execution
 15:53:19 - 21-May-26
Buy* 20 $567.02 Automatic Execution
 15:53:19 - 21-May-26
Buy* 120 $567.02 Automatic Execution
 15:53:19 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:53:17 - 21-May-26
Sell* 16 $566.97 Automatic Execution
 15:53:16 - 21-May-26
Buy* 2 $566.96 Automatic Execution
 15:53:15 - 21-May-26
Buy* 2 $566.94 Automatic Execution
 15:53:15 - 21-May-26
Buy* 2 $566.95 Automatic Execution
 15:53:14 - 21-May-26
Buy* 2 $566.95 Automatic Execution
 15:53:14 - 21-May-26
Buy* 3 $566.95 Automatic Execution
 15:53:14 - 21-May-26
Buy* 2 $566.95 Automatic Execution
 15:53:14 - 21-May-26
Buy* 2 $566.94 Automatic Execution
 15:53:14 - 21-May-26
Buy* 4 $566.94 Automatic Execution
 15:53:14 - 21-May-26
Buy* 10 $566.90 Automatic Execution
 15:53:11 - 21-May-26
Buy* 10 $566.90 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 46 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 239 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 41 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 28 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 5 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 5 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 41 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 50 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 120 $566.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 25 $566.95 Automatic Execution
 15:53:10 - 21-May-26
Sell* 95 $566.95 Automatic Execution
 15:53:10 - 21-May-26
Sell* 25 $566.95 Automatic Execution
 15:53:10 - 21-May-26
Buy* 2 $566.97 Automatic Execution
 15:53:10 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 15:53:10 - 21-May-26
Sell* 14 $567.03 Automatic Execution
 15:53:10 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 15:53:10 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 15:53:10 - 21-May-26
Sell* 13 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 67 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 10 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 70 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 10 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 70 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 70 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 10 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 80 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 16 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 15:53:07 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 15:53:07 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 15:53:07 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 15:53:07 - 21-May-26
Sell* 2 $567.05 Automatic Execution
 15:53:07 - 21-May-26
Sell* 2 $567.04 Automatic Execution
 15:53:07 - 21-May-26
Buy* 40 $567.07 Automatic Execution
 15:53:07 - 21-May-26
Sell* 8 $567.06 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:06 - 21-May-26
Buy* 1 $567.06 Automatic Execution
 15:53:06 - 21-May-26
Sell* 9 $567.04 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $567.04 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $567.05 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $567.06 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $567.07 Automatic Execution
 15:53:05 - 21-May-26
Buy* 10 $567.07 Automatic Execution
 15:53:05 - 21-May-26
Buy* 26 $567.06 Automatic Execution
 15:53:05 - 21-May-26
Buy* 20 $567.06 Automatic Execution
 15:53:05 - 21-May-26
Sell* 25 $567.00 Automatic Execution
 15:53:04 - 21-May-26
Sell* 15 $567.00 Automatic Execution
 15:53:04 - 21-May-26
Sell* 40 $567.00 Automatic Execution
 15:53:04 - 21-May-26
Buy* 10 $567.04 Automatic Execution
 15:53:01 - 21-May-26
Buy* 2 $567.04 Automatic Execution
 15:53:01 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 15:53:01 - 21-May-26
Buy* 7 $566.99 Automatic Execution
 15:53:01 - 21-May-26
Buy* 20 $566.99 Automatic Execution
 15:53:01 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 15:53:01 - 21-May-26
Buy* 2 $566.99 Automatic Execution
 15:53:01 - 21-May-26
Sell* 40 $566.96 Automatic Execution
 15:53:01 - 21-May-26
Sell* 38 $566.91 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $566.91 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $566.97 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $566.97 Automatic Execution
 15:53:00 - 21-May-26
Buy* 48 $566.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 8 $566.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 10 $566.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 40 $566.98 Automatic Execution
 15:53:00 - 21-May-26
Buy* 30 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 4 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 6 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 33 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 27 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 100 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 53 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 20 $566.97 Automatic Execution
 15:52:59 - 21-May-26
Buy* 50 $566.93 Automatic Execution
 15:52:56 - 21-May-26
Buy* 10 $566.92 Automatic Execution
 15:52:56 - 21-May-26
Buy* 53 $566.92 Automatic Execution
 15:52:56 - 21-May-26
Buy* 4 $566.92 Automatic Execution
 15:52:56 - 21-May-26
Buy* 13 $566.92 Automatic Execution
 15:52:56 - 21-May-26
Buy* 40 $566.92 Automatic Execution
 15:52:56 - 21-May-26
Buy* 67 $566.92 Automatic Execution
 15:52:56 - 21-May-26
Buy* 67 $566.92 Automatic Execution
 15:52:56 - 21-May-26
Buy* 6 $566.92 Automatic Execution
 15:52:55 - 21-May-26
Buy* 6 $566.91 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $566.92 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $566.92 Automatic Execution
 15:52:55 - 21-May-26
Buy* 9 $566.91 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:52:55 - 21-May-26
Buy* 37 $566.93 Automatic Execution
 15:52:54 - 21-May-26
Buy* 70 $566.93 Automatic Execution
 15:52:54 - 21-May-26
Buy* 40 $566.93 Automatic Execution
 15:52:54 - 21-May-26
Buy* 120 $566.93 Automatic Execution
 15:52:54 - 21-May-26
Buy* 10 $566.93 Automatic Execution
 15:52:54 - 21-May-26
Buy* 40 $566.93 Automatic Execution
 15:52:54 - 21-May-26
Buy* 108 $566.92 Automatic Execution
 15:52:54 - 21-May-26
Buy* 115 $566.92 Automatic Execution
 15:52:54 - 21-May-26
Buy* 12 $566.92 Automatic Execution
 15:52:54 - 21-May-26
Buy* 8 $566.92 Automatic Execution
 15:52:54 - 21-May-26
Buy* 120 $566.92 Automatic Execution
 15:52:54 - 21-May-26
Buy* 5 $566.92 Automatic Execution
 15:52:54 - 21-May-26
Buy* 110 $566.91 Automatic Execution
 15:52:54 - 21-May-26
Buy* 10 $566.91 Automatic Execution
 15:52:54 - 21-May-26
Buy* 40 $566.91 Automatic Execution
 15:52:54 - 21-May-26
Buy* 120 $566.91 Automatic Execution
 15:52:54 - 21-May-26
Buy* 10 $566.90 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $566.88 Automatic Execution
 15:52:54 - 21-May-26
Buy* 5 $566.87 Automatic Execution
 15:52:54 - 21-May-26
Buy* 2 $566.87 Automatic Execution
 15:52:54 - 21-May-26
Buy* 7 $566.87 Automatic Execution
 15:52:54 - 21-May-26
Buy* 4 $566.87 Automatic Execution
 15:52:54 - 21-May-26
Buy* 2 $566.87 Automatic Execution
 15:52:54 - 21-May-26
Buy* 10 $566.86 Automatic Execution
 15:52:53 - 21-May-26
Sell* 35 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 120 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 47 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Buy* 39 $566.86 Automatic Execution
 15:52:50 - 21-May-26
Sell* 21 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 52 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 90 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 120 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 74 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 26 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 2 $566.86 Automatic Execution
 15:52:50 - 21-May-26
Sell* 260 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 120 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 120 $566.85 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 30 $566.87 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 2 $566.89 Automatic Execution
 15:52:49 - 21-May-26
Sell* 15 $566.88 Automatic Execution
 15:52:49 - 21-May-26
Sell* 2 $566.89 Automatic Execution
 15:52:49 - 21-May-26
Sell* 32 $566.88 Automatic Execution
 15:52:49 - 21-May-26
Sell* 4 $566.89 Automatic Execution
 15:52:46 - 21-May-26
Sell* 16 $566.90 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 35 $566.92 Automatic Execution
 15:52:44 - 21-May-26
Sell* 5 $566.92 Automatic Execution
 15:52:44 - 21-May-26
Sell* 40 $566.93 Automatic Execution
 15:52:44 - 21-May-26
Sell* 2 $566.95 Automatic Execution
 15:52:43 - 21-May-26
Sell* 2 $566.95 Automatic Execution
 15:52:43 - 21-May-26
Sell* 64 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 14 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 66 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 14 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 78 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 80 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 42 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 2 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 15:52:41 - 21-May-26
Sell* 8 $566.99 Automatic Execution
 15:52:41 - 21-May-26
Sell* 2 $566.99 Automatic Execution
 15:52:41 - 21-May-26
Buy* 10 $567.00 Automatic Execution
 15:52:40 - 21-May-26
Buy* 56 $567.00 Automatic Execution
 15:52:40 - 21-May-26
Buy* 31 $567.00 Automatic Execution
 15:52:40 - 21-May-26
Buy* 18 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 52 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 50 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 9 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 110 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 26 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 44 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 10 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 10 $566.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 10 $566.915 Automatic Execution
 15:52:36 - 21-May-26
Buy* 20 $566.91 Automatic Execution
 15:52:36 - 21-May-26
Buy* 20 $566.91 Automatic Execution
 15:52:36 - 21-May-26
Buy* 40 $566.93 Automatic Execution
 15:52:33 - 21-May-26
Buy* 40 $566.93 Automatic Execution
 15:52:33 - 21-May-26
Buy* 40 $566.93 Automatic Execution
 15:52:33 - 21-May-26
Buy* 16 $566.93 Automatic Execution
 15:52:33 - 21-May-26
Buy* 4 $566.93 Automatic Execution
 15:52:33 - 21-May-26
Buy* 120 $566.93 Automatic Execution
 15:52:33 - 21-May-26
Buy* 10 $566.87 Automatic Execution
 15:52:31 - 21-May-26
Buy* 2 $566.87 Automatic Execution
 15:52:31 - 21-May-26
Buy* 20 $566.87 Automatic Execution
 15:52:31 - 21-May-26
Buy* 40 $566.76 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $566.76 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $566.75 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.67 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $566.75 Automatic Execution
 15:52:30 - 21-May-26
Sell* 3 $566.82 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.815 Automatic Execution
 15:52:30 - 21-May-26
Sell* 7 $566.82 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.87 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $566.85 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.85 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.86 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.87 Automatic Execution
 15:52:30 - 21-May-26
Sell* 9 $566.88 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.88 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $566.88 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $566.88 Automatic Execution
 15:52:30 - 21-May-26
Buy* 4 $566.92 Automatic Execution
 15:52:29 - 21-May-26
Buy* 116 $566.92 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:52:29 - 21-May-26
Buy* 280 $566.92 Automatic Execution
 15:52:29 - 21-May-26
Buy* 20 $566.92 Automatic Execution
 15:52:29 - 21-May-26
Buy* 440 $566.92 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.92 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:52:29 - 21-May-26
Buy* 10 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 120 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.88 Automatic Execution
 15:52:29 - 21-May-26
Buy* 20 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 200 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.88 Automatic Execution
 15:52:29 - 21-May-26
Buy* 363 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 40 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 120 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 7 $566.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 30 $566.88 Automatic Execution
 15:52:29 - 21-May-26
Buy* 20 $566.87 Automatic Execution
 15:52:29 - 21-May-26
Buy* 200 $566.87 Automatic Execution
 15:52:29 - 21-May-26
Buy* 120 $566.87 Automatic Execution
 15:52:29 - 21-May-26
Buy* 3 $566.87 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.87 Automatic Execution
 15:52:29 - 21-May-26
Buy* 6 $566.87 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.87 Automatic Execution
 15:52:29 - 21-May-26
Buy* 10 $566.85 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.85 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.85 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $566.78 Automatic Execution
 15:52:28 - 21-May-26
Buy* 2 $566.78 Automatic Execution
 15:52:28 - 21-May-26
Buy* 18 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Buy* 10 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 41 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 28 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 51 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 360 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 120 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 23 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 38 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 31 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Sell* 120 $566.83 Automatic Execution
 15:52:23 - 21-May-26
Buy* 2 $566.90 Automatic Execution
 15:52:22 - 21-May-26
Buy* 40 $566.90 Automatic Execution
 15:52:22 - 21-May-26
Sell* 22 $566.88 Automatic Execution
 15:52:22 - 21-May-26
Sell* 2 $566.88 Automatic Execution
 15:52:22 - 21-May-26
Buy* 20 $566.93 Automatic Execution
 15:52:20 - 21-May-26
Buy* 2 $566.93 Automatic Execution
 15:52:20 - 21-May-26
Buy* 20 $566.92 Automatic Execution
 15:52:20 - 21-May-26
Buy* 2 $566.92 Automatic Execution
 15:52:20 - 21-May-26
Sell* 40 $566.91 Automatic Execution
 15:52:20 - 21-May-26
Buy* 20 $566.91 Automatic Execution
 15:52:18 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:52:18 - 21-May-26
Buy* 20 $566.91 Automatic Execution
 15:52:18 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:52:18 - 21-May-26
Buy* 20 $566.88 Automatic Execution
 15:52:18 - 21-May-26
Buy* 2 $566.88 Automatic Execution
 15:52:18 - 21-May-26
Buy* 10 $566.88 Automatic Execution
 15:52:18 - 21-May-26
Buy* 120 $566.89 Automatic Execution
 15:52:17 - 21-May-26
Buy* 20 $566.89 Automatic Execution
 15:52:17 - 21-May-26
Buy* 880 $566.89 Automatic Execution
 15:52:17 - 21-May-26
Buy* 2 $566.88 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $566.88 Automatic Execution
 15:52:17 - 21-May-26
Sell* 2 $566.83 Automatic Execution
 15:52:17 - 21-May-26
Sell* 6 $566.84 Automatic Execution
 15:52:17 - 21-May-26
Sell* 2 $566.84 Automatic Execution
 15:52:17 - 21-May-26
Sell* 20 $566.84 Automatic Execution
 15:52:17 - 21-May-26
Sell* 4 $566.84 Automatic Execution
 15:52:17 - 21-May-26
Sell* 20 $566.85 Automatic Execution
 15:52:17 - 21-May-26
Sell* 2 $566.85 Automatic Execution
 15:52:17 - 21-May-26
Sell* 4 $566.86 Automatic Execution
 15:52:17 - 21-May-26
Buy* 40 $566.85 Automatic Execution
 15:52:17 - 21-May-26
Buy* 2 $566.84 Automatic Execution
 15:52:17 - 21-May-26
Sell* 8 $566.82 Automatic Execution
 15:52:16 - 21-May-26
Sell* 4 $566.82 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 40 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 10 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 18 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 12 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 20 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 87 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 80 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 4 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 131 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 12 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 78 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 78 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Sell* 2 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Sell* 4 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 1 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 2 $566.81 Automatic Execution
 15:52:16 - 21-May-26
Buy* 10 $566.80 Automatic Execution
 15:52:16 - 21-May-26
Buy* 20 $566.80 Automatic Execution
 15:52:16 - 21-May-26
Buy* 48 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Buy* 120 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Buy* 10 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Buy* 72 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Buy* 20 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Buy* 200 $566.79 Automatic Execution
 15:52:16 - 21-May-26
Sell* 2 $566.78 Automatic Execution
 15:52:16 - 21-May-26
Buy* 10 $566.78 Automatic Execution
 15:52:16 - 21-May-26
Sell* 2 $566.70 Automatic Execution
 15:52:12 - 21-May-26
Buy* 2 $566.71 Automatic Execution
 15:52:12 - 21-May-26
Buy* 2 $566.71 Automatic Execution
 15:52:12 - 21-May-26
Buy* 1 $566.70 Automatic Execution
 15:52:11 - 21-May-26
Sell* 14 $566.65 Automatic Execution
 15:52:10 - 21-May-26
Sell* 120 $566.65 Automatic Execution
 15:52:10 - 21-May-26
Sell* 2 $566.64 Automatic Execution
 15:52:09 - 21-May-26
Sell* 2 $566.65 Automatic Execution
 15:52:05 - 21-May-26
Sell* 2 $566.67 Automatic Execution
 15:52:05 - 21-May-26
Sell* 4 $566.69 Automatic Execution
 15:52:04 - 21-May-26
Sell* 2 $566.69 Automatic Execution
 15:52:04 - 21-May-26
Sell* 2 $566.70 Automatic Execution
 15:52:04 - 21-May-26
Sell* 2 $566.71 Automatic Execution
 15:52:04 - 21-May-26
Sell* 2 $566.65 Automatic Execution
 15:52:03 - 21-May-26
Sell* 2 $566.71 Automatic Execution
 15:52:02 - 21-May-26
Buy* 2 $566.75 Automatic Execution
 15:52:00 - 21-May-26
Buy* 2 $566.75 Automatic Execution
 15:52:00 - 21-May-26
Buy* 24 $566.75 Automatic Execution
 15:52:00 - 21-May-26
Buy* 120 $566.75 Automatic Execution
 15:52:00 - 21-May-26
Buy* 16 $566.75 Automatic Execution
 15:52:00 - 21-May-26
Buy* 4 $566.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 10 $566.68 Automatic Execution
 15:52:00 - 21-May-26
Sell* 30 $566.68 Automatic Execution
 15:52:00 - 21-May-26
Buy* 1 $566.72 Automatic Execution
 15:51:59 - 21-May-26
Buy* 1 $566.67 Automatic Execution
 15:51:58 - 21-May-26
Buy* 10 $566.66 Automatic Execution
 15:51:58 - 21-May-26
Buy* 5 $566.68 Automatic Execution
 15:51:57 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:51:57 - 21-May-26
Sell* 2 $566.72 Automatic Execution
 15:51:54 - 21-May-26
Sell* 2 $566.72 Automatic Execution
 15:51:54 - 21-May-26
Sell* 4 $566.72 Automatic Execution
 15:51:54 - 21-May-26
Sell* 2 $566.72 Automatic Execution
 15:51:54 - 21-May-26
Unknown* 2 $566.72 Automatic Execution
 15:51:54 - 21-May-26
Sell* 29 $566.71 Automatic Execution
 15:51:54 - 21-May-26
Sell* 2 $566.71 Automatic Execution
 15:51:54 - 21-May-26
Buy* 1 $566.69 Automatic Execution
 15:51:54 - 21-May-26
Buy* 40 $566.68 Automatic Execution
 15:51:54 - 21-May-26
Buy* 20 $566.68 Automatic Execution
 15:51:54 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:51:54 - 21-May-26
Buy* 40 $566.67 Automatic Execution
 15:51:54 - 21-May-26
Buy* 10 $566.68 Automatic Execution
 15:51:54 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:51:54 - 21-May-26
Buy* 120 $566.67 Automatic Execution
 15:51:54 - 21-May-26
Buy* 10 $566.67 Automatic Execution
 15:51:54 - 21-May-26
Buy* 2 $566.67 Automatic Execution
 15:51:54 - 21-May-26
Buy* 120 $566.67 Automatic Execution
 15:51:54 - 21-May-26
Buy* 10 $566.67 Automatic Execution
 15:51:54 - 21-May-26
Buy* 40 $566.67 Automatic Execution
 15:51:54 - 21-May-26
Buy* 50 $566.66 Automatic Execution
 15:51:54 - 21-May-26
Buy* 2 $566.66 Automatic Execution
 15:51:53 - 21-May-26
Buy* 3 $566.66 Automatic Execution
 15:51:53 - 21-May-26
Buy* 2 $566.66 Automatic Execution
 15:51:53 - 21-May-26
Buy* 2 $566.66 Automatic Execution
 15:51:53 - 21-May-26
Buy* 34 $566.61 Automatic Execution
 15:51:53 - 21-May-26
Sell* 2 $566.58 Automatic Execution
 15:51:53 - 21-May-26
Sell* 2 $566.58 Automatic Execution
 15:51:53 - 21-May-26
Buy* 2 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 37 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 1 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 2 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 2 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 4 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 2 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 2 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Buy* 3 $566.62 Automatic Execution
 15:51:51 - 21-May-26
Sell* 1 $566.61 Automatic Execution
 15:51:51 - 21-May-26
Sell* 2 $566.61 Automatic Execution
 15:51:51 - 21-May-26
Buy* 2 $566.65 Automatic Execution
 15:51:50 - 21-May-26
Buy* 2 $566.65 Automatic Execution
 15:51:50 - 21-May-26
Buy* 2 $566.65 Automatic Execution
 15:51:50 - 21-May-26
Buy* 2 $566.65 Automatic Execution
 15:51:50 - 21-May-26
Buy* 2 $566.65 Automatic Execution
 15:51:50 - 21-May-26
Buy* 33 $566.64 Automatic Execution
 15:51:50 - 21-May-26
Sell* 1 $566.65 Automatic Execution
 15:51:50 - 21-May-26
Sell* 3 $566.67 Automatic Execution
 15:51:50 - 21-May-26
Buy* 1 $566.69 Automatic Execution
 15:51:48 - 21-May-26
Buy* 2 $566.69 Automatic Execution
 15:51:48 - 21-May-26
Buy* 40 $566.70 Automatic Execution
 15:51:48 - 21-May-26
Sell* 1 $566.63 Automatic Execution
 15:51:45 - 21-May-26
Buy* 4 $566.665 Automatic Execution
 15:51:45 - 21-May-26
Sell* 3 $566.66 Automatic Execution
 15:51:40 - 21-May-26
Sell* 2 $566.66 Automatic Execution
 15:51:40 - 21-May-26
Sell* 3 $566.67 Automatic Execution
 15:51:40 - 21-May-26
Sell* 2 $566.68 Automatic Execution
 15:51:40 - 21-May-26
Sell* 2 $566.68 Automatic Execution
 15:51:40 - 21-May-26
Sell* 40 $566.70 Automatic Execution
 15:51:37 - 21-May-26
Buy* 3 $566.70 Automatic Execution
 15:51:36 - 21-May-26
Buy* 12 $566.70 Automatic Execution
 15:51:36 - 21-May-26
Buy* 14 $566.70 Automatic Execution
 15:51:36 - 21-May-26
Buy* 14 $566.70 Automatic Execution
 15:51:36 - 21-May-26
Buy* 5 $566.70 Automatic Execution
 15:51:36 - 21-May-26
Buy* 13 $566.69 Automatic Execution
 15:51:36 - 21-May-26
Sell* 4 $566.62 Automatic Execution
 15:51:31 - 21-May-26
Sell* 2 $566.62 Automatic Execution
 15:51:31 - 21-May-26
Sell* 2 $566.62 Automatic Execution
 15:51:31 - 21-May-26
Sell* 44 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Sell* 2 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Sell* 40 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Sell* 4 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Sell* 2 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Sell* 40 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Sell* 2 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Sell* 40 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 20 $566.65 Automatic Execution
 15:51:31 - 21-May-26
Buy* 10 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 52 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 59 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 10 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 70 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 50 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 9 $566.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 120 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Buy* 120 $566.63 Automatic Execution
 15:51:31 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 40 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 3 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 40 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Sell* 3 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Sell* 4 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 4 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.56 Automatic Execution
 15:51:30 - 21-May-26
Sell* 3 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 3 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:30 - 21-May-26
Buy* 40 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 20 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 84 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 10 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 84 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 36 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 36 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:51:30 - 21-May-26
Sell* 2 $566.56 Automatic Execution
 15:51:28 - 21-May-26
Sell* 2 $566.56 Automatic Execution
 15:51:28 - 21-May-26
Sell* 4 $566.56 Automatic Execution
 15:51:28 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:28 - 21-May-26
Sell* 2 $566.58 Automatic Execution
 15:51:28 - 21-May-26
Sell* 2 $566.58 Automatic Execution
 15:51:28 - 21-May-26
Buy* 10 $566.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 40 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 10 $566.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 10 $566.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $566.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 40 $566.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 3 $566.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 40 $566.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 16 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 24 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 10 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 40 $566.58 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $566.56 Automatic Execution
 15:51:27 - 21-May-26
Buy* 2 $566.56 Automatic Execution
 15:51:27 - 21-May-26
Sell* 40 $566.54 Automatic Execution
 15:51:27 - 21-May-26
Sell* 120 $566.57 Automatic Execution
 15:51:25 - 21-May-26
Sell* 120 $566.57 Automatic Execution
 15:51:25 - 21-May-26
Sell* 120 $566.57 Automatic Execution
 15:51:25 - 21-May-26
Sell* 120 $566.57 Automatic Execution
 15:51:25 - 21-May-26
Sell* 120 $566.57 Automatic Execution
 15:51:25 - 21-May-26
Sell* 120 $566.57 Automatic Execution
 15:51:25 - 21-May-26
Buy* 3 $566.58 Automatic Execution
 15:51:25 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:51:25 - 21-May-26
Sell* 52 $566.57 Automatic Execution
 15:51:24 - 21-May-26
Sell* 68 $566.57 Automatic Execution
 15:51:24 - 21-May-26
Buy* 17 $566.58 Automatic Execution
 15:51:24 - 21-May-26
Buy* 1 $566.58 Automatic Execution
 15:51:24 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:51:24 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:51:24 - 21-May-26
Sell* 13 $566.61 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 7 $566.61 Automatic Execution
 15:51:23 - 21-May-26
Sell* 5 $566.62 Automatic Execution
 15:51:23 - 21-May-26
Buy* 3 $566.74 Automatic Execution
 15:51:14 - 21-May-26
Buy* 2 $566.74 Automatic Execution
 15:51:14 - 21-May-26
Sell* 5 $566.69 Automatic Execution
 15:51:13 - 21-May-26
Sell* 30 $566.69 Automatic Execution
 15:51:13 - 21-May-26
Sell* 41 $566.72 Automatic Execution
 15:51:09 - 21-May-26
Sell* 24 $566.83 Automatic Execution
 15:51:06 - 21-May-26
Sell* 86 $566.83 Automatic Execution
 15:51:06 - 21-May-26
Sell* 80 $566.83 Automatic Execution
 15:51:06 - 21-May-26
Sell* 9 $566.83 Automatic Execution
 15:51:06 - 21-May-26
Sell* 1 $566.83 Automatic Execution
 15:51:06 - 21-May-26
Sell* 7 $566.83 Automatic Execution
 15:51:06 - 21-May-26
Sell* 7 $566.84 Automatic Execution
 15:51:06 - 21-May-26
Sell* 2 $566.84 Automatic Execution
 15:51:06 - 21-May-26
Sell* 20 $566.84 Automatic Execution
 15:51:06 - 21-May-26
Sell* 2 $566.84 Automatic Execution
 15:51:06 - 21-May-26
Sell* 40 $566.85 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 10 $566.87 Automatic Execution
 15:51:03 - 21-May-26
Buy* 2 $566.88 Automatic Execution
 15:51:03 - 21-May-26
Buy* 2 $566.87 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1 $566.87 Automatic Execution
 15:51:03 - 21-May-26
Sell* 39 $566.82 Automatic Execution
 15:51:02 - 21-May-26
Sell* 39 $566.82 Automatic Execution
 15:51:02 - 21-May-26
Buy* 40 $566.82 Automatic Execution
 15:51:02 - 21-May-26
Sell* 9 $566.79 Automatic Execution
 15:51:02 - 21-May-26
Sell* 40 $566.79 Automatic Execution
 15:51:02 - 21-May-26
Sell* 40 $566.80 Automatic Execution
 15:51:02 - 21-May-26
Sell* 40 $566.80 Automatic Execution
 15:51:02 - 21-May-26
Sell* 2 $566.80 Automatic Execution
 15:51:02 - 21-May-26
Sell* 2 $566.81 Automatic Execution
 15:51:02 - 21-May-26
Sell* 40 $566.81 Automatic Execution
 15:51:02 - 21-May-26
Sell* 2 $566.82 Automatic Execution
 15:51:02 - 21-May-26
Sell* 38 $566.81 Automatic Execution
 15:51:02 - 21-May-26
Sell* 2 $566.82 Automatic Execution
 15:51:02 - 21-May-26
Buy* 4 $566.83 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $566.83 Automatic Execution
 15:51:02 - 21-May-26
Buy* 120 $566.83 Automatic Execution
 15:51:02 - 21-May-26
Buy* 4 $566.83 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $566.83 Automatic Execution
 15:51:02 - 21-May-26
Buy* 3 $566.82 Automatic Execution
 15:51:02 - 21-May-26
Sell* 40 $566.79 Automatic Execution
 15:51:02 - 21-May-26
Sell* 10 $566.79 Automatic Execution
 15:51:01 - 21-May-26
Sell* 40 $566.79 Automatic Execution
 15:51:01 - 21-May-26
Sell* 2 $566.80 Automatic Execution
 15:51:01 - 21-May-26
Sell* 2 $566.80 Automatic Execution
 15:51:01 - 21-May-26
Sell* 2 $566.80 Automatic Execution
 15:51:01 - 21-May-26
Sell* 40 $566.81 Automatic Execution
 15:51:01 - 21-May-26
Sell* 2 $566.81 Automatic Execution
 15:51:01 - 21-May-26
Buy* 4 $566.82 Automatic Execution
 15:51:01 - 21-May-26
Sell* 9 $566.76 Automatic Execution
 15:51:01 - 21-May-26
Sell* 40 $566.76 Automatic Execution
 15:51:01 - 21-May-26
Sell* 10 $566.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 2 $566.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 40 $566.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 2 $566.77 Automatic Execution
 15:51:01 - 21-May-26
Buy* 69 $566.79 Automatic Execution
 15:51:00 - 21-May-26
Buy* 69 $566.79 Automatic Execution
 15:51:00 - 21-May-26
Sell* 39 $566.77 Automatic Execution
 15:51:00 - 21-May-26
Sell* 1 $566.77 Automatic Execution
 15:51:00 - 21-May-26
Sell* 10 $566.78 Automatic Execution
 15:51:00 - 21-May-26
Sell* 2 $566.77 Automatic Execution
 15:51:00 - 21-May-26
Sell* 22 $566.77 Automatic Execution
 15:51:00 - 21-May-26
Sell* 18 $566.77 Automatic Execution
 15:51:00 - 21-May-26
Sell* 30 $566.67 Automatic Execution
 15:50:54 - 21-May-26
Sell* 4 $566.67 Automatic Execution
 15:50:54 - 21-May-26
Sell* 10 $566.67 Automatic Execution
 15:50:54 - 21-May-26
Sell* 30 $566.68 Automatic Execution
 15:50:54 - 21-May-26
Sell* 42 $566.82 Automatic Execution
 15:50:51 - 21-May-26
Sell* 43 $566.82 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $566.86 Automatic Execution
 15:50:50 - 21-May-26
Buy* 7 $566.91 Automatic Execution
 15:50:49 - 21-May-26
Buy* 5 $566.91 Automatic Execution
 15:50:49 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:50:49 - 21-May-26
Buy* 10 $566.91 Automatic Execution
 15:50:49 - 21-May-26
Buy* 5 $566.91 Automatic Execution
 15:50:49 - 21-May-26
Buy* 2 $566.91 Automatic Execution
 15:50:49 - 21-May-26
Buy* 28 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Buy* 120 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Sell* 86 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Sell* 444 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Sell* 86 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Sell* 34 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Sell* 2 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Sell* 120 $566.85 Automatic Execution
 15:50:46 - 21-May-26
Sell* 2 $566.86 Automatic Execution
 15:50:46 - 21-May-26
Sell* 2 $566.87 Automatic Execution
 15:50:46 - 21-May-26
Sell* 45 $566.88 Automatic Execution
 15:50:46 - 21-May-26
Sell* 2 $566.89 Automatic Execution
 15:50:46 - 21-May-26
Buy* 1 $566.90 Automatic Execution
 15:50:45 - 21-May-26
Buy* 3 $566.87 Automatic Execution
 15:50:44 - 21-May-26
Buy* 3 $566.87 Automatic Execution
 15:50:44 - 21-May-26
Buy* 3 $566.87 Automatic Execution
 15:50:44 - 21-May-26
Buy* 7 $566.87 Automatic Execution
 15:50:44 - 21-May-26
Buy* 7 $566.87 Automatic Execution
 15:50:44 - 21-May-26
Buy* 10 $566.83 Automatic Execution
 15:50:43 - 21-May-26
Buy* 120 $566.83 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $566.83 Automatic Execution
 15:50:43 - 21-May-26
Buy* 6 $566.83 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $566.83 Automatic Execution
 15:50:43 - 21-May-26
Buy* 120 $566.83 Automatic Execution
 15:50:43 - 21-May-26
Buy* 6 $566.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $566.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 6 $566.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 6 $566.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $566.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 24 $566.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $566.80 Automatic Execution
 15:50:43 - 21-May-26
Buy* 3 $566.80 Automatic Execution
 15:50:43 - 21-May-26
Buy* 40 $566.80 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $566.78 Automatic Execution
 15:50:43 - 21-May-26
Buy* 116 $566.78 Automatic Execution
 15:50:43 - 21-May-26
Buy* 4 $566.78 Automatic Execution
 15:50:43 - 21-May-26
Buy* 120 $566.78 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $566.78 Automatic Execution
 15:50:43 - 21-May-26
Buy* 5 $566.77 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $566.77 Automatic Execution
 15:50:43 - 21-May-26
Buy* 4 $566.77 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $566.77 Automatic Execution
 15:50:43 - 21-May-26
Buy* 4 $566.76 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $566.76 Automatic Execution
 15:50:43 - 21-May-26
Buy* 4 $566.76 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $566.76 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $566.67 Automatic Execution
 15:50:40 - 21-May-26
Buy* 10 $566.66 Automatic Execution
 15:50:40 - 21-May-26
Buy* 10 $566.65 Automatic Execution
 15:50:40 - 21-May-26
Buy* 2 $566.65 Automatic Execution
 15:50:40 - 21-May-26
Sell* 2 $566.64 Automatic Execution
 15:50:40 - 21-May-26
Sell* 2 $566.65 Automatic Execution
 15:50:39 - 21-May-26
Buy* 2 $566.63 Automatic Execution
 15:50:38 - 21-May-26
Buy* 70 $566.72 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 40 $566.71 Automatic Execution
 15:50:37 - 21-May-26
Buy* 40 $566.70 Automatic Execution
 15:50:37 - 21-May-26
Buy* 42 $566.70 Automatic Execution
 15:50:37 - 21-May-26
Buy* 116 $566.70 Automatic Execution
 15:50:37 - 21-May-26
Buy* 10 $566.70 Automatic Execution
 15:50:37 - 21-May-26
Buy* 120 $566.70 Automatic Execution
 15:50:37 - 21-May-26
Buy* 21 $566.67 Automatic Execution
 15:50:37 - 21-May-26
Sell* 59 $566.63 Automatic Execution
 15:50:36 - 21-May-26
Sell* 40 $566.63 Automatic Execution
 15:50:36 - 21-May-26
Sell* 2 $566.63 Automatic Execution
 15:50:36 - 21-May-26
Sell* 6 $566.63 Automatic Execution
 15:50:36 - 21-May-26
Buy* 36 $566.67 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $566.66 Automatic Execution
 15:50:35 - 21-May-26
Buy* 89 $566.66 Automatic Execution
 15:50:35 - 21-May-26
Buy* 30 $566.66 Automatic Execution
 15:50:35 - 21-May-26
Buy* 8 $566.66 Automatic Execution
 15:50:35 - 21-May-26
Buy* 120 $566.66 Automatic Execution
 15:50:35 - 21-May-26
Buy* 10 $566.65 Automatic Execution
 15:50:35 - 21-May-26
Sell* 10 $566.615 Automatic Execution
 15:50:35 - 21-May-26
Buy* 10 $566.63 Automatic Execution
 15:50:35 - 21-May-26
Sell* 10 $566.61 Automatic Execution
 15:50:35 - 21-May-26
Buy* 33 $566.61 Automatic Execution
 15:50:34 - 21-May-26
Buy* 20 $566.59 Automatic Execution
 15:50:34 - 21-May-26
Buy* 10 $566.58 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $566.58 Automatic Execution
 15:50:34 - 21-May-26
Buy* 10 $566.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 70 $566.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 50 $566.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 10 $566.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 70 $566.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 50 $566.57 Automatic Execution
 15:50:34 - 21-May-26
Sell* 1 $566.54 Automatic Execution
 15:50:34 - 21-May-26
Sell* 2 $566.54 Automatic Execution
 15:50:33 - 21-May-26
Sell* 1 $566.54 Automatic Execution
 15:50:33 - 21-May-26
Buy* 120 $566.52 Automatic Execution
 15:50:33 - 21-May-26
Buy* 10 $566.52 Automatic Execution
 15:50:33 - 21-May-26
Buy* 120 $566.52 Automatic Execution
 15:50:33 - 21-May-26
Buy* 10 $566.52 Automatic Execution
 15:50:33 - 21-May-26
Sell* 2 $566.47 Automatic Execution
 15:50:29 - 21-May-26
Buy* 2 $566.52 Automatic Execution
 15:50:27 - 21-May-26
Buy* 2 $566.51 Automatic Execution
 15:50:27 - 21-May-26
Buy* 40 $566.52 Automatic Execution
 15:50:27 - 21-May-26
Buy* 2 $566.52 Automatic Execution
 15:50:27 - 21-May-26
Buy* 120 $566.48 Automatic Execution
 15:50:27 - 21-May-26
Buy* 10 $566.48 Automatic Execution
 15:50:27 - 21-May-26
Buy* 36 $566.48 Automatic Execution
 15:50:27 - 21-May-26
Buy* 84 $566.48 Automatic Execution
 15:50:27 - 21-May-26
Buy* 10 $566.48 Automatic Execution
 15:50:27 - 21-May-26
Buy* 40 $566.47 Automatic Execution
 15:50:27 - 21-May-26
Buy* 12 $566.47 Automatic Execution
 15:50:27 - 21-May-26
Buy* 5 $566.46 Automatic Execution
 15:50:27 - 21-May-26
Buy* 2 $566.45 Automatic Execution
 15:50:27 - 21-May-26
Sell* 2 $566.38 Automatic Execution
 15:50:27 - 21-May-26
Sell* 2 $566.29 Automatic Execution
 15:50:22 - 21-May-26
Sell* 30 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 120 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 120 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 10 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 120 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 72 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 48 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 120 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 80 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 25 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 15 $566.37 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $566.38 Automatic Execution
 15:50:22 - 21-May-26
Buy* 40 $566.41 Automatic Execution
 15:50:22 - 21-May-26
Buy* 40 $566.41 Automatic Execution
 15:50:22 - 21-May-26
Sell* 118 $566.40 Automatic Execution
 15:50:22 - 21-May-26
Buy* 23 $566.42 Automatic Execution
 15:50:22 - 21-May-26
Sell* 10 $566.41 Automatic Execution
 15:50:22 - 21-May-26
Sell* 5 $566.41 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $566.41 Automatic Execution
 15:50:22 - 21-May-26
Sell* 24 $566.40 Automatic Execution
 15:50:22 - 21-May-26
Sell* 58 $566.40 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $566.40 Automatic Execution
 15:50:21 - 21-May-26
Sell* 40 $566.40 Automatic Execution
 15:50:21 - 21-May-26
Sell* 20 $566.47 Automatic Execution
 15:50:21 - 21-May-26
Sell* 30 $566.51 Automatic Execution
 15:50:20 - 21-May-26
Sell* 10 $566.51 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $566.52 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $566.54 Automatic Execution
 15:50:20 - 21-May-26
Sell* 40 $566.54 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $566.57 Automatic Execution
 15:50:20 - 21-May-26
Buy* 2 $566.69 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:50:16 - 21-May-26
Buy* 7 $566.68 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.67 Automatic Execution
 15:50:16 - 21-May-26
Buy* 9 $566.68 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.68 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1 $566.65 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.67 Automatic Execution
 15:50:16 - 21-May-26
Buy* 2 $566.67 Automatic Execution
 15:50:16 - 21-May-26
Buy* 8 $566.64 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $566.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $566.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $566.64 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2 $566.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $566.59 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $566.54 Automatic Execution
 15:50:14 - 21-May-26
Sell* 5 $566.49 Automatic Execution
 15:50:13 - 21-May-26
Buy* 38 $566.57 Automatic Execution
 15:50:11 - 21-May-26
Buy* 2 $566.57 Automatic Execution
 15:50:11 - 21-May-26
Buy* 40 $566.61 Automatic Execution
 15:50:09 - 21-May-26
Buy* 2 $566.60 Automatic Execution
 15:50:09 - 21-May-26
Buy* 1 $566.59 Automatic Execution
 15:50:09 - 21-May-26
Buy* 1 $566.58 Automatic Execution
 15:50:09 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:50:09 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:50:08 - 21-May-26
Buy* 2 $566.58 Automatic Execution
 15:50:08 - 21-May-26
Buy* 2 $566.60 Automatic Execution
 15:50:07 - 21-May-26
Sell* 36 $566.58 Automatic Execution
 15:50:07 - 21-May-26
Sell* 40 $566.58 Automatic Execution
 15:50:07 - 21-May-26
Sell* 44 $566.58 Automatic Execution
 15:50:07 - 21-May-26
Sell* 80 $566.58 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $566.65 Automatic Execution
 15:50:07 - 21-May-26
Buy* 120 $566.65 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $566.65 Automatic Execution
 15:50:07 - 21-May-26
Buy* 120 $566.65 Automatic Execution
 15:50:07 - 21-May-26
Buy* 3 $566.64 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $566.64 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $566.60 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $566.51 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $566.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $566.51 Automatic Execution
 15:50:06 - 21-May-26
Sell* 2 $566.40 Automatic Execution
 15:50:04 - 21-May-26
Sell* 2 $566.40 Automatic Execution
 15:50:04 - 21-May-26
Buy* 12 $566.45 Automatic Execution
 15:50:04 - 21-May-26
Sell* 5 $566.15 Automatic Execution
 15:50:02 - 21-May-26
Sell* 2 $566.14 Automatic Execution
 15:50:02 - 21-May-26
Sell* 42 $566.15 Automatic Execution
 15:50:02 - 21-May-26
Sell* 2 $566.10 Automatic Execution
 15:50:02 - 21-May-26
Sell* 28 $566.20 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $566.21 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $566.12 Automatic Execution
 15:50:01 - 21-May-26
Buy* 5 $566.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $566.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $566.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $566.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $566.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $566.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.15 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $566.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $566.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $566.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $566.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $566.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $566.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $566.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $566.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $566.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $566.37 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $566.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 70 $566.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $566.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.15 Automatic Execution
 15:50:00 - 21-May-26
Buy* 120 $566.24 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $566.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 851 $566.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.24 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 137 $566.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $566.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $566.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $566.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $566.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $566.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 120 $566.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $566.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $566.04 Automatic Execution
 15:50:00 - 21-May-26
Buy* 48 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 22 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $566.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $566.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $566.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $566.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $566.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $566.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 54 $566.00 Automatic Execution
 15:49:56 - 21-May-26
Buy* 20 $566.00 Automatic Execution
 15:49:56 - 21-May-26
Buy* 8 $565.995 Automatic Execution
 15:49:56 - 21-May-26
Buy* 12 $565.99 Automatic Execution
 15:49:56 - 21-May-26
Buy* 20 $565.99 Automatic Execution
 15:49:56 - 21-May-26
Buy* 80 $565.98 Automatic Execution
 15:49:56 - 21-May-26
Buy* 10 $566.00 Automatic Execution
 15:49:56 - 21-May-26
Buy* 1 $566.00 Automatic Execution
 15:49:56 - 21-May-26
Buy* 5 $565.99 Automatic Execution
 15:49:56 - 21-May-26
Buy* 2 $565.99 Automatic Execution
 15:49:56 - 21-May-26
Buy* 2 $565.99 Automatic Execution
 15:49:56 - 21-May-26
Sell* 2 $565.95 Automatic Execution
 15:49:55 - 21-May-26
Sell* 120 $565.91 Automatic Execution
 15:49:54 - 21-May-26
Sell* 80 $565.92 Automatic Execution
 15:49:54 - 21-May-26
Sell* 120 $565.92 Automatic Execution
 15:49:54 - 21-May-26
Sell* 40 $565.93 Automatic Execution
 15:49:52 - 21-May-26
Sell* 4 $565.94 Automatic Execution
 15:49:52 - 21-May-26
Buy* 10 $565.95 Automatic Execution
 15:49:48 - 21-May-26
Sell* 1 $565.91 Automatic Execution
 15:49:47 - 21-May-26
Buy* 2 $565.97 Automatic Execution
 15:49:39 - 21-May-26
Buy* 2 $565.92 Automatic Execution
 15:49:38 - 21-May-26
Buy* 3 $565.92 Automatic Execution
 15:49:38 - 21-May-26
Buy* 2 $565.92 Automatic Execution
 15:49:38 - 21-May-26
Buy* 10 $565.905 Automatic Execution
 15:49:38 - 21-May-26
Sell* 15 $565.91 Automatic Execution
 15:49:37 - 21-May-26
Sell* 15 $565.91 Automatic Execution
 15:49:37 - 21-May-26
Sell* 40 $565.91 Automatic Execution
 15:49:37 - 21-May-26
Sell* 4 $565.91 Automatic Execution
 15:49:37 - 21-May-26
Buy* 15 $565.97 Automatic Execution
 15:49:34 - 21-May-26
Buy* 2 $565.96 Automatic Execution
 15:49:34 - 21-May-26
Buy* 2 $565.96 Automatic Execution
 15:49:34 - 21-May-26
Buy* 16 $565.939 Automatic Execution
 15:49:34 - 21-May-26
Sell* 141 $565.91 Automatic Execution
 15:49:34 - 21-May-26
Sell* 19 $565.91 Automatic Execution
 15:49:34 - 21-May-26
Sell* 4 $565.925 Automatic Execution
 15:49:34 - 21-May-26
Buy* 13 $565.93 Automatic Execution
 15:49:33 - 21-May-26
Buy* 1 $565.93 Automatic Execution
 15:49:33 - 21-May-26
Buy* 2 $565.92 Automatic Execution
 15:49:33 - 21-May-26
Buy* 1 $565.93 Automatic Execution
 15:49:33 - 21-May-26
Buy* 2 $565.92 Automatic Execution
 15:49:33 - 21-May-26
Sell* 1 $565.95 Automatic Execution
 15:49:31 - 21-May-26
Sell* 1 $565.96 Automatic Execution
 15:49:30 - 21-May-26
Buy* 1 $565.98 Automatic Execution
 15:49:30 - 21-May-26
Buy* 2 $565.98 Automatic Execution
 15:49:30 - 21-May-26
Sell* 1 $565.94 Automatic Execution
 15:49:30 - 21-May-26
Sell* 2 $565.92 Automatic Execution
 15:49:29 - 21-May-26
Sell* 1 $565.92 Automatic Execution
 15:49:27 - 21-May-26
Sell* 2 $565.92 Automatic Execution
 15:49:27 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:49:25 - 21-May-26
Buy* 2 $565.99 Automatic Execution
 15:49:25 - 21-May-26
Buy* 1 $565.98 Automatic Execution
 15:49:25 - 21-May-26
Buy* 2 $565.97 Automatic Execution
 15:49:25 - 21-May-26
Sell* 2 $565.91 Automatic Execution
 15:49:21 - 21-May-26
Sell* 3 $565.94 Automatic Execution
 15:49:19 - 21-May-26
Sell* 38 $565.94 Automatic Execution
 15:49:19 - 21-May-26
Sell* 1 $565.95 Automatic Execution
 15:49:18 - 21-May-26
Sell* 19 $565.94 Automatic Execution
 15:49:18 - 21-May-26
Buy* 17 $565.98 Automatic Execution
 15:49:18 - 21-May-26
Sell* 2 $565.99 Automatic Execution
 15:49:17 - 21-May-26
Sell* 2 $565.95 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1 $565.96 Automatic Execution
 15:49:17 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:49:16 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:49:16 - 21-May-26
Sell* 1 $565.98 Automatic Execution
 15:49:16 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1 $565.99 Automatic Execution
 15:49:15 - 21-May-26
Buy* 2 $565.99 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1 $565.99 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $565.98 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $565.97 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $565.96 Automatic Execution
 15:49:14 - 21-May-26
Buy* 2 $565.96 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $565.95 Automatic Execution
 15:49:14 - 21-May-26
Buy* 2 $565.95 Automatic Execution
 15:49:14 - 21-May-26
Sell* 1 $565.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 1 $565.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 2 $565.96 Automatic Execution
 15:49:05 - 21-May-26
Buy* 2 $565.96 Automatic Execution
 15:49:05 - 21-May-26
Buy* 2 $565.96 Automatic Execution
 15:49:05 - 21-May-26
Buy* 10 $565.93 Automatic Execution
 15:49:05 - 21-May-26
Buy* 20 $565.93 Automatic Execution
 15:49:05 - 21-May-26
Sell* 14 $565.82 Automatic Execution
 15:49:03 - 21-May-26
Sell* 17 $565.84 Automatic Execution
 15:49:02 - 21-May-26
Sell* 2 $565.87 Automatic Execution
 15:49:01 - 21-May-26
Buy* 4 $565.89 Automatic Execution
 15:49:00 - 21-May-26
Buy* 4 $565.89 Automatic Execution
 15:49:00 - 21-May-26
Buy* 10 $565.875 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 10 $565.875 Automatic Execution
 15:48:55 - 21-May-26
Buy* 13 $565.875 Automatic Execution
 15:48:54 - 21-May-26
Buy* 50 $565.87 Automatic Execution
 15:48:54 - 21-May-26
Buy* 100 $565.87 Automatic Execution
 15:48:54 - 21-May-26
Buy* 10 $565.87 Automatic Execution
 15:48:54 - 21-May-26
Buy* 49 $565.875 Automatic Execution
 15:48:53 - 21-May-26
Buy* 10 $565.875 Automatic Execution
 15:48:53 - 21-May-26
Buy* 10 $565.88 Automatic Execution
 15:48:53 - 21-May-26
Buy* 30 $565.90 Automatic Execution
 15:48:53 - 21-May-26
Sell* 7 $565.88 Automatic Execution
 15:48:53 - 21-May-26
Sell* 39 $565.88 Automatic Execution
 15:48:53 - 21-May-26
Sell* 67 $565.88 Automatic Execution
 15:48:53 - 21-May-26
Sell* 15 $565.92 Automatic Execution
 15:48:52 - 21-May-26
Sell* 1 $565.93 Automatic Execution
 15:48:51 - 21-May-26
Sell* 2 $565.93 Automatic Execution
 15:48:51 - 21-May-26
Sell* 2 $565.93 Automatic Execution
 15:48:51 - 21-May-26
Sell* 2 $565.95 Automatic Execution
 15:48:44 - 21-May-26
Sell* 2 $565.95 Automatic Execution
 15:48:44 - 21-May-26
Buy* 10 $565.98 Automatic Execution
 15:48:44 - 21-May-26
Buy* 18 $565.98 Automatic Execution
 15:48:44 - 21-May-26
Buy* 2 $565.98 Automatic Execution
 15:48:44 - 21-May-26
Sell* 1 $565.90 Automatic Execution
 15:48:39 - 21-May-26
Buy* 17 $565.88 Automatic Execution
 15:48:35 - 21-May-26
Buy* 120 $565.88 Automatic Execution
 15:48:35 - 21-May-26
Buy* 10 $565.88 Automatic Execution
 15:48:35 - 21-May-26
Buy* 120 $565.88 Automatic Execution
 15:48:35 - 21-May-26
Buy* 2 $565.88 Automatic Execution
 15:48:35 - 21-May-26
Buy* 10 $565.86 Automatic Execution
 15:48:35 - 21-May-26
Buy* 38 $565.85 Automatic Execution
 15:48:35 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 15:48:35 - 21-May-26
Sell* 1 $565.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 2 $565.77 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $565.74 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $565.73 Automatic Execution
 15:48:34 - 21-May-26
Sell* 27 $565.70 Automatic Execution
 15:48:34 - 21-May-26
Sell* 13 $565.70 Automatic Execution
 15:48:34 - 21-May-26
Sell* 7 $565.72 Automatic Execution
 15:48:34 - 21-May-26
Sell* 17 $565.76 Automatic Execution
 15:48:34 - 21-May-26
Sell* 3 $565.80 Automatic Execution
 15:48:31 - 21-May-26
Sell* 18 $565.79 Automatic Execution
 15:48:30 - 21-May-26
Sell* 40 $565.79 Automatic Execution
 15:48:30 - 21-May-26
Sell* 270 $565.79 Automatic Execution
 15:48:30 - 21-May-26
Sell* 480 $565.79 Automatic Execution
 15:48:30 - 21-May-26
Sell* 40 $565.80 Automatic Execution
 15:48:25 - 21-May-26
Sell* 19 $565.775 Automatic Execution
 15:48:20 - 21-May-26
Sell* 2 $565.71 Automatic Execution
 15:48:17 - 21-May-26
Sell* 2 $565.71 Automatic Execution
 15:48:17 - 21-May-26
Sell* 2 $565.74 Automatic Execution
 15:48:17 - 21-May-26
Sell* 30 $566.03 Automatic Execution
 15:48:13 - 21-May-26
Sell* 149 $566.04 Automatic Execution
 15:48:12 - 21-May-26
Sell* 120 $566.04 Automatic Execution
 15:48:12 - 21-May-26
Sell* 51 $566.04 Automatic Execution
 15:48:12 - 21-May-26
Sell* 69 $566.04 Automatic Execution
 15:48:12 - 21-May-26
Sell* 51 $566.04 Automatic Execution
 15:48:12 - 21-May-26
Sell* 3 $566.04 Automatic Execution
 15:48:12 - 21-May-26
Sell* 117 $566.04 Automatic Execution
 15:48:12 - 21-May-26
Sell* 1 $566.05 Automatic Execution
 15:48:12 - 21-May-26
Sell* 1 $566.05 Automatic Execution
 15:48:12 - 21-May-26
Sell* 2 $566.05 Automatic Execution
 15:48:12 - 21-May-26
Sell* 40 $566.05 Automatic Execution
 15:48:12 - 21-May-26
Sell* 44 $566.05 Automatic Execution
 15:48:12 - 21-May-26
Sell* 2 $566.06 Automatic Execution
 15:48:12 - 21-May-26
Sell* 2 $566.06 Automatic Execution
 15:48:12 - 21-May-26
Sell* 40 $566.08 Automatic Execution
 15:48:12 - 21-May-26
Sell* 2 $566.09 Automatic Execution
 15:48:12 - 21-May-26
Sell* 2 $566.09 Automatic Execution
 15:48:12 - 21-May-26
Buy* 10 $566.11 Automatic Execution
 15:48:08 - 21-May-26
Buy* 40 $566.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 2 $566.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 60 $566.03 Automatic Execution
 15:48:07 - 21-May-26
Sell* 40 $565.98 Automatic Execution
 15:48:06 - 21-May-26
Buy* 40 $565.98 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $565.97 Automatic Execution
 15:48:06 - 21-May-26
Buy* 14 $565.97 Automatic Execution
 15:48:06 - 21-May-26
Buy* 106 $565.97 Automatic Execution
 15:48:06 - 21-May-26
Buy* 22 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 26 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 18 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 54 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 40 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 2 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 8 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 120 $565.96 Automatic Execution
 15:48:06 - 21-May-26
Buy* 40 $565.95 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 22 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 18 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 40 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Buy* 27 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Buy* 13 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Buy* 80 $565.95 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Buy* 40 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $565.94 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $565.93 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $565.93 Automatic Execution
 15:48:06 - 21-May-26
Buy* 72 $565.93 Automatic Execution
 15:48:06 - 21-May-26
Buy* 48 $565.93 Automatic Execution
 15:48:06 - 21-May-26
Buy* 1 $565.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 36 $565.92 Automatic Execution
 15:48:06 - 21-May-26
Buy* 4 $565.92 Automatic Execution
 15:48:06 - 21-May-26
Sell* 3 $565.88 Automatic Execution
 15:48:05 - 21-May-26
Sell* 3 $565.89 Automatic Execution
 15:48:04 - 21-May-26
Sell* 1 $565.89 Automatic Execution
 15:48:04 - 21-May-26
Sell* 3 $565.89 Automatic Execution
 15:48:04 - 21-May-26
Sell* 24 $565.75 Automatic Execution
 15:48:00 - 21-May-26
Sell* 120 $565.75 Automatic Execution
 15:48:00 - 21-May-26
Sell* 120 $565.75 Automatic Execution
 15:48:00 - 21-May-26
Buy* 2 $565.79 Automatic Execution
 15:48:00 - 21-May-26
Sell* 4 $565.76 Automatic Execution
 15:48:00 - 21-May-26
Sell* 7 $565.76 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $565.77 Automatic Execution
 15:48:00 - 21-May-26
Sell* 40 $565.77 Automatic Execution
 15:48:00 - 21-May-26
Sell* 160 $565.77 Automatic Execution
 15:48:00 - 21-May-26
Sell* 8 $565.84 Automatic Execution
 15:47:58 - 21-May-26
Sell* 32 $565.84 Automatic Execution
 15:47:58 - 21-May-26
Sell* 40 $565.85 Automatic Execution
 15:47:58 - 21-May-26
Sell* 11 $565.90 Automatic Execution
 15:47:53 - 21-May-26
Sell* 1 $565.94 Automatic Execution
 15:47:52 - 21-May-26
Buy* 37 $565.96 Automatic Execution
 15:47:52 - 21-May-26
Sell* 4 $565.88 Automatic Execution
 15:47:50 - 21-May-26
Sell* 2 $565.88 Automatic Execution
 15:47:50 - 21-May-26
Sell* 21 $565.76 Automatic Execution
 15:47:48 - 21-May-26
Sell* 79 $565.76 Automatic Execution
 15:47:47 - 21-May-26
Sell* 41 $565.76 Automatic Execution
 15:47:47 - 21-May-26
Buy* 10 $565.80 Automatic Execution
 15:47:46 - 21-May-26
Buy* 10 $565.79 Automatic Execution
 15:47:46 - 21-May-26
Buy* 3 $565.79 Automatic Execution
 15:47:46 - 21-May-26
Buy* 2 $565.79 Automatic Execution
 15:47:46 - 21-May-26
Buy* 2 $565.79 Automatic Execution
 15:47:45 - 21-May-26
Buy* 2 $565.79 Automatic Execution
 15:47:45 - 21-May-26
Sell* 1 $565.78 Automatic Execution
 15:47:45 - 21-May-26
Sell* 1 $565.79 Automatic Execution
 15:47:45 - 21-May-26
Buy* 3 $565.84 Automatic Execution
 15:47:45 - 21-May-26
Buy* 10 $565.83 Automatic Execution
 15:47:45 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 15:47:45 - 21-May-26
Buy* 40 $565.85 Automatic Execution
 15:47:45 - 21-May-26
Buy* 10 $565.84 Automatic Execution
 15:47:45 - 21-May-26
Buy* 8 $565.83 Automatic Execution
 15:47:45 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:47:45 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:47:45 - 21-May-26
Sell* 2 $565.79 Automatic Execution
 15:47:45 - 21-May-26
Sell* 1 $565.79 Automatic Execution
 15:47:45 - 21-May-26
Sell* 1 $565.79 Automatic Execution
 15:47:45 - 21-May-26
Sell* 1 $565.79 Automatic Execution
 15:47:45 - 21-May-26
Buy* 3 $565.85 Automatic Execution
 15:47:42 - 21-May-26
Sell* 18 $565.82 Automatic Execution
 15:47:41 - 21-May-26
Sell* 1 $565.83 Automatic Execution
 15:47:41 - 21-May-26
Sell* 2 $565.83 Automatic Execution
 15:47:40 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 15:47:40 - 21-May-26
Sell* 2 $565.81 Automatic Execution
 15:47:40 - 21-May-26
Unknown* 4 $565.78 Automatic Execution
 15:47:37 - 21-May-26
Sell* 1 $565.75 Automatic Execution
 15:47:37 - 21-May-26
Sell* 2 $565.76 Automatic Execution
 15:47:37 - 21-May-26
Sell* 2 $565.77 Automatic Execution
 15:47:37 - 21-May-26
Sell* 2 $565.75 Automatic Execution
 15:47:34 - 21-May-26
Sell* 2 $565.75 Automatic Execution
 15:47:34 - 21-May-26
Sell* 3 $565.75 Automatic Execution
 15:47:34 - 21-May-26
Sell* 2 $565.75 Automatic Execution
 15:47:34 - 21-May-26
Sell* 1 $565.77 Automatic Execution
 15:47:32 - 21-May-26
Sell* 1 $565.77 Automatic Execution
 15:47:32 - 21-May-26
Buy* 6 $565.83 Automatic Execution
 15:47:31 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:47:31 - 21-May-26
Buy* 38 $565.83 Automatic Execution
 15:47:31 - 21-May-26
Sell* 300 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 10 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 50 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 50 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 10 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Buy* 50 $565.81 Automatic Execution
 15:47:31 - 21-May-26
Buy* 50 $565.81 Automatic Execution
 15:47:31 - 21-May-26
Buy* 300 $565.81 Automatic Execution
 15:47:31 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Sell* 1 $565.80 Automatic Execution
 15:47:31 - 21-May-26
Buy* 50 $565.81 Automatic Execution
 15:47:31 - 21-May-26
Buy* 1 $565.83 Automatic Execution
 15:47:31 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:47:31 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:47:31 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:47:31 - 21-May-26
Buy* 2 $565.78 Automatic Execution
 15:47:28 - 21-May-26
Buy* 2 $565.78 Automatic Execution
 15:47:28 - 21-May-26
Buy* 2 $565.75 Automatic Execution
 15:47:28 - 21-May-26
Buy* 1 $565.74 Automatic Execution
 15:47:28 - 21-May-26
Buy* 2 $565.74 Automatic Execution
 15:47:28 - 21-May-26
Buy* 1 $565.74 Automatic Execution
 15:47:28 - 21-May-26
Buy* 2 $565.74 Automatic Execution
 15:47:28 - 21-May-26
Buy* 1 $565.74 Automatic Execution
 15:47:28 - 21-May-26
Buy* 2 $565.74 Automatic Execution
 15:47:28 - 21-May-26
Sell* 40 $565.72 Automatic Execution
 15:47:27 - 21-May-26
Sell* 40 $565.73 Automatic Execution
 15:47:27 - 21-May-26
Buy* 30 $565.82 Automatic Execution
 15:47:22 - 21-May-26
Sell* 40 $565.85 Automatic Execution
 15:47:17 - 21-May-26
Sell* 1 $565.84 Automatic Execution
 15:47:15 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:47:14 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:47:14 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:47:14 - 21-May-26
Sell* 10 $565.85 Automatic Execution
 15:47:14 - 21-May-26
Sell* 40 $565.85 Automatic Execution
 15:47:14 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:47:14 - 21-May-26
Buy* 3 $565.81 Automatic Execution
 15:47:03 - 21-May-26
Buy* 2 $565.81 Automatic Execution
 15:47:03 - 21-May-26
Sell* 6 $565.80 Automatic Execution
 15:47:03 - 21-May-26
Sell* 6 $565.80 Automatic Execution
 15:47:03 - 21-May-26
Sell* 13 $565.80 Automatic Execution
 15:47:03 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:47:03 - 21-May-26
Sell* 6 $565.81 Automatic Execution
 15:47:03 - 21-May-26
Sell* 7 $565.97 Automatic Execution
 15:46:52 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:46:52 - 21-May-26
Sell* 4 $565.97 Automatic Execution
 15:46:52 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:46:52 - 21-May-26
Buy* 2 $565.98 Automatic Execution
 15:46:52 - 21-May-26
Sell* 4 $565.95 Automatic Execution
 15:46:51 - 21-May-26
Buy* 2 $565.95 Automatic Execution
 15:46:51 - 21-May-26
Sell* 393 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 111 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 9 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 50 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 50 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 27 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 93 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 27 $565.89 Automatic Execution
 15:46:49 - 21-May-26
Sell* 40 $565.91 Automatic Execution
 15:46:49 - 21-May-26
Buy* 10 $565.95 Automatic Execution
 15:46:49 - 21-May-26
Buy* 2 $565.95 Automatic Execution
 15:46:49 - 21-May-26
Sell* 3 $565.90 Automatic Execution
 15:46:48 - 21-May-26
Sell* 2 $565.90 Automatic Execution
 15:46:48 - 21-May-26
Sell* 4 $565.90 Automatic Execution
 15:46:48 - 21-May-26
Sell* 2 $565.90 Automatic Execution
 15:46:48 - 21-May-26
Sell* 4 $565.90 Automatic Execution
 15:46:48 - 21-May-26
Sell* 2 $565.90 Automatic Execution
 15:46:48 - 21-May-26
Sell* 1 $565.91 Automatic Execution
 15:46:48 - 21-May-26
Buy* 35 $565.90 Automatic Execution
 15:46:47 - 21-May-26
Buy* 19 $565.90 Automatic Execution
 15:46:47 - 21-May-26
Buy* 21 $565.90 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 40 $565.89 Automatic Execution
 15:46:47 - 21-May-26
Sell* 1 $565.875 Automatic Execution
 15:46:47 - 21-May-26
Sell* 2 $565.88 Automatic Execution
 15:46:47 - 21-May-26
Sell* 4 $565.875 Automatic Execution
 15:46:46 - 21-May-26
Sell* 2 $565.88 Automatic Execution
 15:46:46 - 21-May-26
Sell* 50 $565.88 Automatic Execution
 15:46:46 - 21-May-26
Sell* 2 $565.88 Automatic Execution
 15:46:46 - 21-May-26
Sell* 10 $565.85 Automatic Execution
 15:46:45 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:46:45 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:46:45 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:46:45 - 21-May-26
Sell* 10 $565.85 Automatic Execution
 15:46:45 - 21-May-26
Sell* 10 $565.85 Automatic Execution
 15:46:45 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:46:45 - 21-May-26
Buy* 45 $565.89 Automatic Execution
 15:46:45 - 21-May-26
Buy* 45 $565.89 Automatic Execution
 15:46:45 - 21-May-26
Sell* 10 $565.85 Automatic Execution
 15:46:44 - 21-May-26
Sell* 10 $565.85 Automatic Execution
 15:46:44 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:46:44 - 21-May-26
Buy* 40 $565.85 Automatic Execution
 15:46:41 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 20 $565.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 20 $565.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 20 $565.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 9 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Sell* 2 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Sell* 14 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 400 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 37 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 30 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 38 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 30 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 30 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 30 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 38 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 2 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 400 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 8 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Sell* 2 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 38 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Sell* 100 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.86 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.85 Automatic Execution
 15:46:38 - 21-May-26
Buy* 8 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 12 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 28 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 80 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.84 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.83 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.82 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 120 $565.82 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.82 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.82 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.82 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.82 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 120 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Sell* 2 $565.80 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 38 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Sell* 35 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Sell* 2 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Sell* 5 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.81 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 120 $565.80 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.80 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 120 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 10 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Buy* 120 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.78 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.77 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.77 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 5 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 30 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 6 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.75 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.75 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.75 Automatic Execution
 15:46:38 - 21-May-26
Buy* 35 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 5 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Sell* 30 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 12 $565.75 Automatic Execution
 15:46:38 - 21-May-26
Buy* 30 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 10 $565.755 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.76 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.75 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Sell* 2 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 3 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 3 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 8 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 6 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 3 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 200 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 5 $565.74 Automatic Execution
 15:46:38 - 21-May-26
Buy* 48 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Buy* 5 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.72 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 38 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 2 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 40 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Sell* 40 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Buy* 4 $565.73 Automatic Execution
 15:46:38 - 21-May-26
Buy* 4 $565.72 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $565.72 Automatic Execution
 15:46:38 - 21-May-26
Buy* 3 $565.71 Automatic Execution
 15:46:38 - 21-May-26
Buy* 2 $565.73 Automatic Execution
 15:46:36 - 21-May-26
Buy* 5 $565.73 Automatic Execution
 15:46:36 - 21-May-26
Buy* 40 $565.73 Automatic Execution
 15:46:36 - 21-May-26
Sell* 1 $565.68 Automatic Execution
 15:46:36 - 21-May-26
Sell* 2 $565.67 Automatic Execution
 15:46:33 - 21-May-26
Sell* 3 $565.68 Automatic Execution
 15:46:32 - 21-May-26
Buy* 9 $565.65 Automatic Execution
 15:46:27 - 21-May-26
Buy* 3 $565.65 Automatic Execution
 15:46:27 - 21-May-26
Buy* 2 $565.65 Automatic Execution
 15:46:27 - 21-May-26
Buy* 3 $565.64 Automatic Execution
 15:46:27 - 21-May-26
Buy* 2 $565.64 Automatic Execution
 15:46:27 - 21-May-26
Sell* 10 $565.64 Automatic Execution
 15:46:26 - 21-May-26
Sell* 19 $565.64 Automatic Execution
 15:46:26 - 21-May-26
Sell* 1 $565.65 Automatic Execution
 15:46:26 - 21-May-26
Sell* 1 $565.65 Automatic Execution
 15:46:26 - 21-May-26
Sell* 1 $565.65 Automatic Execution
 15:46:26 - 21-May-26
Sell* 2 $565.65 Automatic Execution
 15:46:26 - 21-May-26
Sell* 4 $565.65 Automatic Execution
 15:46:25 - 21-May-26
Sell* 7 $565.65 Automatic Execution
 15:46:25 - 21-May-26
Buy* 10 $565.64 Automatic Execution
 15:46:24 - 21-May-26
Sell* 2 $565.64 Automatic Execution
 15:46:22 - 21-May-26
Buy* 3 $565.67 Automatic Execution
 15:46:22 - 21-May-26
Buy* 2 $565.66 Automatic Execution
 15:46:22 - 21-May-26
Buy* 3 $565.66 Automatic Execution
 15:46:22 - 21-May-26
Buy* 6 $565.66 Automatic Execution
 15:46:22 - 21-May-26
Buy* 10 $565.57 Automatic Execution
 15:46:21 - 21-May-26
Buy* 40 $565.57 Automatic Execution
 15:46:21 - 21-May-26
Sell* 10 $565.52 Automatic Execution
 15:46:21 - 21-May-26
Sell* 3 $565.52 Automatic Execution
 15:46:21 - 21-May-26
Sell* 300 $565.53 Automatic Execution
 15:46:21 - 21-May-26
Buy* 2 $565.54 Automatic Execution
 15:46:21 - 21-May-26
Buy* 2 $565.54 Automatic Execution
 15:46:21 - 21-May-26
Buy* 2 $565.54 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 3 $565.50 Automatic Execution
 15:46:20 - 21-May-26
Sell* 10 $565.46 Automatic Execution
 15:46:19 - 21-May-26
Sell* 2 $565.46 Automatic Execution
 15:46:19 - 21-May-26
Buy* 40 $565.45 Automatic Execution
 15:46:19 - 21-May-26
Buy* 10 $565.45 Automatic Execution
 15:46:19 - 21-May-26
Buy* 84 $565.45 Automatic Execution
 15:46:19 - 21-May-26
Buy* 76 $565.45 Automatic Execution
 15:46:19 - 21-May-26
Sell* 10 $565.44 Automatic Execution
 15:46:18 - 21-May-26
Sell* 40 $565.44 Automatic Execution
 15:46:18 - 21-May-26
Sell* 3 $565.44 Automatic Execution
 15:46:18 - 21-May-26
Sell* 2 $565.44 Automatic Execution
 15:46:18 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 40 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Buy* 2 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 28 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 12 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Sell* 40 $565.40 Automatic Execution
 15:46:14 - 21-May-26
Buy* 2 $565.40 Automatic Execution
 15:46:14 - 21-May-26
Buy* 40 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 40 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Sell* 38 $565.41 Automatic Execution
 15:46:14 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Buy* 2 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 30 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 10 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 1 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 4 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 5 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 35 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 35 $565.41 Automatic Execution
 15:46:13 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:12 - 21-May-26
Buy* 2 $565.41 Automatic Execution
 15:46:12 - 21-May-26
Sell* 34 $565.41 Automatic Execution
 15:46:12 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:12 - 21-May-26
Sell* 6 $565.41 Automatic Execution
 15:46:12 - 21-May-26
Sell* 40 $565.41 Automatic Execution
 15:46:12 - 21-May-26
Sell* 1 $565.42 Automatic Execution
 15:46:11 - 21-May-26
Sell* 2 $565.41 Automatic Execution
 15:46:10 - 21-May-26
Buy* 40 $565.43 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 2 $565.44 Automatic Execution
 15:46:10 - 21-May-26
Sell* 10 $565.35 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $565.35 Automatic Execution
 15:46:04 - 21-May-26
Sell* 4 $565.37 Automatic Execution
 15:46:01 - 21-May-26
Sell* 1 $565.40 Automatic Execution
 15:45:56 - 21-May-26
Sell* 40 $565.42 Automatic Execution
 15:45:56 - 21-May-26
Buy* 120 $565.45 Automatic Execution
 15:45:54 - 21-May-26
Buy* 10 $565.45 Automatic Execution
 15:45:54 - 21-May-26
Buy* 5 $565.36 Automatic Execution
 15:45:53 - 21-May-26
Sell* 40 $565.33 Automatic Execution
 15:45:52 - 21-May-26
Sell* 2 $565.34 Automatic Execution
 15:45:52 - 21-May-26
Sell* 2 $565.34 Automatic Execution
 15:45:52 - 21-May-26
Sell* 2 $565.34 Automatic Execution
 15:45:52 - 21-May-26
Sell* 300 $565.35 Automatic Execution
 15:45:52 - 21-May-26
Buy* 10 $565.35 Automatic Execution
 15:45:52 - 21-May-26
Buy* 40 $565.35 Automatic Execution
 15:45:52 - 21-May-26
Sell* 19 $565.30 Automatic Execution
 15:45:48 - 21-May-26
Sell* 5 $565.30 Automatic Execution
 15:45:48 - 21-May-26
Sell* 2 $565.34 Automatic Execution
 15:45:46 - 21-May-26
Sell* 2 $565.34 Automatic Execution
 15:45:46 - 21-May-26
Sell* 1 $565.34 Automatic Execution
 15:45:46 - 21-May-26
Sell* 59 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 57 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 300 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 10 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 50 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 2 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 2 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 10 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Sell* 3 $565.27 Automatic Execution
 15:45:44 - 21-May-26
Buy* 10 $565.29 Automatic Execution
 15:45:44 - 21-May-26
Buy* 40 $565.29 Automatic Execution
 15:45:44 - 21-May-26
Buy* 10 $565.28 Automatic Execution
 15:45:44 - 21-May-26
Buy* 40 $565.28 Automatic Execution
 15:45:44 - 21-May-26
Sell* 18 $566.03 Automatic Execution
 15:28:18 - 21-May-26
Sell* 1 $566.03 Automatic Execution
 15:28:18 - 21-May-26
Buy* 184 $566.03 Automatic Execution
 15:28:13 - 21-May-26
Buy* 16 $566.03 Automatic Execution
 15:28:13 - 21-May-26
Sell* 40 $565.98 Automatic Execution
 15:28:11 - 21-May-26
Buy* 5 $566.02 Automatic Execution
 15:28:09 - 21-May-26
Sell* 19 $565.99 Automatic Execution
 15:28:06 - 21-May-26
Buy* 30 $566.04 Automatic Execution
 15:28:05 - 21-May-26
Buy* 10 $566.02 Automatic Execution
 15:28:05 - 21-May-26
Sell* 5 $565.97 Automatic Execution
 15:27:58 - 21-May-26
Sell* 6 $565.97 Automatic Execution
 15:27:58 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:27:58 - 21-May-26
Buy* 1 $566.05 Automatic Execution
 15:27:58 - 21-May-26
Buy* 10 $566.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 8 $566.05 Automatic Execution
 15:27:58 - 21-May-26
Sell* 16 $565.93 Automatic Execution
 15:27:49 - 21-May-26
Sell* 104 $565.93 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $565.95 Automatic Execution
 15:27:49 - 21-May-26
Sell* 40 $565.92 Automatic Execution
 15:27:32 - 21-May-26
Unknown* 5 $565.94 Automatic Execution
 15:27:32 - 21-May-26
Unknown* 4 $565.94 Automatic Execution
 15:27:32 - 21-May-26
Buy* 8 $565.94 Automatic Execution
 15:27:32 - 21-May-26
Sell* 9 $565.92 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $565.92 Automatic Execution
 15:27:32 - 21-May-26
Sell* 40 $565.92 Automatic Execution
 15:27:32 - 21-May-26
Sell* 2 $565.92 Automatic Execution
 15:27:32 - 21-May-26
Sell* 9 $565.93 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $565.94 Automatic Execution
 15:27:32 - 21-May-26
Sell* 9 $565.93 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $565.94 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $565.93 Automatic Execution
 15:27:32 - 21-May-26
Sell* 2 $565.93 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $565.94 Automatic Execution
 15:27:32 - 21-May-26
Sell* 80 $565.93 Automatic Execution
 15:27:32 - 21-May-26
Sell* 120 $565.93 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $565.97 Automatic Execution
 15:27:32 - 21-May-26
Sell* 40 $565.97 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $565.97 Automatic Execution
 15:27:32 - 21-May-26
Sell* 40 $565.97 Automatic Execution
 15:27:32 - 21-May-26
Sell* 16 $565.971 Automatic Execution
 15:27:32 - 21-May-26
Buy* 10 $566.00 Automatic Execution
 15:27:30 - 21-May-26
Buy* 120 $566.00 Automatic Execution
 15:27:30 - 21-May-26
Buy* 40 $566.00 Automatic Execution
 15:27:30 - 21-May-26
Buy* 10 $566.00 Automatic Execution
 15:27:30 - 21-May-26
Buy* 120 $566.00 Automatic Execution
 15:27:30 - 21-May-26
Buy* 40 $566.00 Automatic Execution
 15:27:30 - 21-May-26
Buy* 120 $565.99 Automatic Execution
 15:27:30 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:27:30 - 21-May-26
Buy* 10 $565.98 Automatic Execution
 15:27:30 - 21-May-26
Buy* 10 $565.98 Automatic Execution
 15:27:30 - 21-May-26
Buy* 40 $565.98 Automatic Execution
 15:27:30 - 21-May-26
Buy* 9 $565.98 Automatic Execution
 15:27:30 - 21-May-26
Buy* 30 $565.90 Automatic Execution
 15:27:25 - 21-May-26
Sell* 14 $565.84 Automatic Execution
 15:27:17 - 21-May-26
Buy* 1 $566.00 Automatic Execution
 15:27:11 - 21-May-26
Buy* 20 $566.00 Automatic Execution
 15:27:11 - 21-May-26
Buy* 20 $566.01 Automatic Execution
 15:27:11 - 21-May-26
Buy* 10 $566.01 Automatic Execution
 15:27:11 - 21-May-26
Buy* 10 $566.00 Automatic Execution
 15:27:11 - 21-May-26
Buy* 10 $566.00 Automatic Execution
 15:27:11 - 21-May-26
Sell* 16 $565.92 Automatic Execution
 15:26:54 - 21-May-26
Sell* 10 $565.93 Automatic Execution
 15:26:54 - 21-May-26
Sell* 50 $565.96 Automatic Execution
 15:26:54 - 21-May-26
Sell* 50 $565.96 Automatic Execution
 15:26:54 - 21-May-26
Sell* 40 $565.97 Automatic Execution
 15:26:54 - 21-May-26
Sell* 1 $566.00 Automatic Execution
 15:26:54 - 21-May-26
Sell* 4 $566.03 Automatic Execution
 15:26:51 - 21-May-26
Sell* 80 $566.01 Automatic Execution
 15:26:48 - 21-May-26
Sell* 40 $566.01 Automatic Execution
 15:26:48 - 21-May-26
Sell* 2 $566.02 Automatic Execution
 15:26:48 - 21-May-26
Sell* 40 $566.03 Automatic Execution
 15:26:48 - 21-May-26
Sell* 40 $566.03 Automatic Execution
 15:26:48 - 21-May-26
Sell* 2 $566.03 Automatic Execution
 15:26:47 - 21-May-26
Sell* 40 $566.07 Automatic Execution
 15:26:42 - 21-May-26
Sell* 2 $566.08 Automatic Execution
 15:26:42 - 21-May-26
Sell* 29 $566.11 Automatic Execution
 15:26:41 - 21-May-26
Sell* 1 $566.11 Automatic Execution
 15:26:41 - 21-May-26
Sell* 7 $566.10 Automatic Execution
 15:26:32 - 21-May-26
Buy* 13 $566.17 Automatic Execution
 15:26:31 - 21-May-26
Buy* 8 $566.17 Automatic Execution
 15:26:31 - 21-May-26
Buy* 10 $566.17 Automatic Execution
 15:26:31 - 21-May-26
Buy* 50 $566.15 Automatic Execution
 15:26:31 - 21-May-26
Buy* 20 $566.145 Automatic Execution
 15:26:31 - 21-May-26
Buy* 40 $566.16 Automatic Execution
 15:26:29 - 21-May-26
Buy* 2 $566.14 Automatic Execution
 15:26:27 - 21-May-26
Buy* 20 $566.09 Automatic Execution
 15:26:26 - 21-May-26
Buy* 40 $566.09 Automatic Execution
 15:26:26 - 21-May-26
Buy* 10 $566.09 Automatic Execution
 15:26:26 - 21-May-26
Buy* 20 $566.08 Automatic Execution
 15:26:26 - 21-May-26
Sell* 40 $566.00 Automatic Execution
 15:26:23 - 21-May-26
Buy* 10 $566.10 Automatic Execution
 15:26:19 - 21-May-26
Buy* 20 $566.10 Automatic Execution
 15:26:19 - 21-May-26
Buy* 30 $566.095 Automatic Execution
 15:26:19 - 21-May-26
Buy* 7 $566.06 Automatic Execution
 15:26:12 - 21-May-26
Buy* 8 $566.08 Automatic Execution
 15:26:10 - 21-May-26
Buy* 10 $566.07 Automatic Execution
 15:26:10 - 21-May-26
Buy* 10 $566.06 Automatic Execution
 15:26:10 - 21-May-26
Buy* 10 $566.05 Automatic Execution
 15:26:10 - 21-May-26
Sell* 10 $566.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 15 $566.03 Automatic Execution
 15:26:07 - 21-May-26
Buy* 10 $566.07 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.07 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.07 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.07 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.08 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.08 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.08 Automatic Execution
 15:26:03 - 21-May-26
Sell* 10 $566.08 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.08 Automatic Execution
 15:26:03 - 21-May-26
Buy* 50 $566.09 Automatic Execution
 15:26:03 - 21-May-26
Buy* 50 $566.09 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $566.09 Automatic Execution
 15:26:03 - 21-May-26
Sell* 38 $566.11 Automatic Execution
 15:25:59 - 21-May-26
Sell* 42 $566.11 Automatic Execution
 15:25:59 - 21-May-26
Sell* 80 $566.11 Automatic Execution
 15:25:59 - 21-May-26
Buy* 1 $566.15 Automatic Execution
 15:25:56 - 21-May-26
Buy* 141 $566.11 Automatic Execution
 15:25:48 - 21-May-26
Sell* 3 $566.03 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $566.04 Automatic Execution
 15:25:37 - 21-May-26
Buy* 20 $566.09 Automatic Execution
 15:25:29 - 21-May-26
Sell* 1 $566.03 Automatic Execution
 15:25:25 - 21-May-26
Sell* 10 $566.07 Automatic Execution
 15:25:25 - 21-May-26
Sell* 30 $566.09 Automatic Execution
 15:25:25 - 21-May-26
Sell* 1 $566.07 Automatic Execution
 15:25:25 - 21-May-26
Sell* 5 $566.10 Automatic Execution
 15:25:25 - 21-May-26
Sell* 10 $566.11 Automatic Execution
 15:25:21 - 21-May-26
Sell* 10 $566.13 Automatic Execution
 15:25:21 - 21-May-26
Buy* 25 $566.29 Automatic Execution
 15:24:56 - 21-May-26
Buy* 10 $566.27 Automatic Execution
 15:24:56 - 21-May-26
Buy* 5 $566.27 Automatic Execution
 15:24:56 - 21-May-26
Buy* 5 $566.27 Automatic Execution
 15:24:56 - 21-May-26
Buy* 5 $566.26 Automatic Execution
 15:24:56 - 21-May-26
Sell* 120 $566.175 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 120 $566.19 Automatic Execution
 15:24:42 - 21-May-26
Sell* 80 $566.21 Automatic Execution
 15:24:42 - 21-May-26
Sell* 200 $566.24 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $566.19 Automatic Execution
 15:24:23 - 21-May-26
Sell* 1 $566.07 Automatic Execution
 15:24:19 - 21-May-26
Sell* 3 $566.03 Automatic Execution
 15:24:13 - 21-May-26
Sell* 2 $566.03 Automatic Execution
 15:24:13 - 21-May-26
Buy* 15 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 50 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 7 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 39 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 408 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 16 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 200 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 39 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 70 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Buy* 596 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Sell* 10 $566.10 Automatic Execution
 15:24:12 - 21-May-26
Sell* 4 $566.10 Automatic Execution
 15:24:09 - 21-May-26
Buy* 40 $566.25 Automatic Execution
 15:24:00 - 21-May-26
Sell* 10 $566.20 Automatic Execution
 15:24:00 - 21-May-26
Sell* 10 $566.185 Automatic Execution
 15:24:00 - 21-May-26
Sell* 10 $566.18 Automatic Execution
 15:24:00 - 21-May-26
Sell* 2 $565.99 Automatic Execution
 15:23:50 - 21-May-26
Sell* 1 $566.00 Automatic Execution
 15:23:50 - 21-May-26
Sell* 5 $566.04 Automatic Execution
 15:23:50 - 21-May-26
Sell* 40 $566.04 Automatic Execution
 15:23:50 - 21-May-26
Sell* 40 $566.04 Automatic Execution
 15:23:50 - 21-May-26
Sell* 10 $566.06 Automatic Execution
 15:23:50 - 21-May-26
Sell* 6 $566.07 Automatic Execution
 15:23:28 - 21-May-26
Sell* 1 $566.07 Automatic Execution
 15:23:28 - 21-May-26
Sell* 1 $566.07 Automatic Execution
 15:23:28 - 21-May-26
Sell* 8 $566.07 Automatic Execution
 15:23:28 - 21-May-26
Sell* 2 $566.07 Automatic Execution
 15:23:28 - 21-May-26
Sell* 6 $566.10 Automatic Execution
 15:23:26 - 21-May-26
Buy* 120 $566.08 Automatic Execution
 15:23:22 - 21-May-26
Buy* 120 $566.08 Automatic Execution
 15:23:22 - 21-May-26
Buy* 10 $566.08 Automatic Execution
 15:23:22 - 21-May-26
Buy* 40 $566.07 Automatic Execution
 15:23:22 - 21-May-26
Buy* 105 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 40 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 40 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $566.00 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $566.00 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $566.00 Automatic Execution
 15:23:21 - 21-May-26
Buy* 24 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 5 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 2 $566.01 Automatic Execution
 15:23:21 - 21-May-26
Buy* 40 $566.00 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $566.00 Automatic Execution
 15:23:21 - 21-May-26
Buy* 6 $566.00 Automatic Execution
 15:23:21 - 21-May-26
Buy* 40 $566.00 Automatic Execution
 15:23:21 - 21-May-26
Sell* 12 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 6 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 50 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 70 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 14 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 76 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 26 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 40 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 2 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 44 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 2 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $565.97 Automatic Execution
 15:23:21 - 21-May-26
Buy* 6 $565.97 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 40 $565.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 2 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 8 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 6 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 2 $565.98 Automatic Execution
 15:23:21 - 21-May-26
Buy* 4 $565.955 Automatic Execution
 15:23:17 - 21-May-26
Buy* 1 $565.91 Automatic Execution
 15:23:14 - 21-May-26
Buy* 3 $565.90 Automatic Execution
 15:23:14 - 21-May-26
Buy* 27 $565.90 Automatic Execution
 15:23:13 - 21-May-26
Unknown* 10 $565.915 Automatic Execution
 15:23:02 - 21-May-26
Sell* 10 $566.04 Automatic Execution
 15:22:58 - 21-May-26
Buy* 31 $566.13 Automatic Execution
 15:22:55 - 21-May-26
Buy* 6 $566.12 Automatic Execution
 15:22:55 - 21-May-26
Buy* 2 $566.12 Automatic Execution
 15:22:55 - 21-May-26
Buy* 10 $566.11 Automatic Execution
 15:22:55 - 21-May-26
Buy* 6 $566.11 Automatic Execution
 15:22:55 - 21-May-26
Buy* 20 $566.04 Automatic Execution
 15:22:52 - 21-May-26
Buy* 66 $566.03 Automatic Execution
 15:22:52 - 21-May-26
Buy* 66 $566.03 Automatic Execution
 15:22:52 - 21-May-26
Buy* 54 $566.03 Automatic Execution
 15:22:52 - 21-May-26
Buy* 54 $566.03 Automatic Execution
 15:22:52 - 21-May-26
Sell* 14 $565.91 Automatic Execution
 15:22:48 - 21-May-26
Buy* 38 $566.00 Automatic Execution
 15:22:47 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:22:47 - 21-May-26
Buy* 10 $565.98 Automatic Execution
 15:22:47 - 21-May-26
Buy* 30 $565.92 Automatic Execution
 15:22:43 - 21-May-26
Buy* 8 $565.85 Automatic Execution
 15:22:37 - 21-May-26
Buy* 2 $565.69 Automatic Execution
 15:22:34 - 21-May-26
Buy* 16 $565.71 Automatic Execution
 15:22:32 - 21-May-26
Buy* 5 $565.71 Automatic Execution
 15:22:32 - 21-May-26
Buy* 40 $565.71 Automatic Execution
 15:22:32 - 21-May-26
Buy* 5 $565.70 Automatic Execution
 15:22:32 - 21-May-26
Buy* 4 $565.71 Automatic Execution
 15:22:32 - 21-May-26
Buy* 2 $565.71 Automatic Execution
 15:22:32 - 21-May-26
Buy* 10 $565.69 Automatic Execution
 15:22:31 - 21-May-26
Buy* 10 $565.69 Automatic Execution
 15:22:31 - 21-May-26
Buy* 10 $565.69 Automatic Execution
 15:22:31 - 21-May-26
Buy* 10 $565.69 Automatic Execution
 15:22:31 - 21-May-26
Buy* 40 $565.59 Automatic Execution
 15:22:22 - 21-May-26
Buy* 10 $565.58 Automatic Execution
 15:22:22 - 21-May-26
Buy* 10 $565.58 Automatic Execution
 15:22:22 - 21-May-26
Buy* 10 $565.58 Automatic Execution
 15:22:22 - 21-May-26
Buy* 10 $565.58 Automatic Execution
 15:22:22 - 21-May-26
Buy* 10 $565.58 Automatic Execution
 15:22:22 - 21-May-26
Buy* 1 $565.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 33 $565.51 Automatic Execution
 15:22:19 - 21-May-26
Buy* 10 $565.50 Automatic Execution
 15:22:19 - 21-May-26
Buy* 4 $565.50 Automatic Execution
 15:22:19 - 21-May-26
Buy* 2 $565.50 Automatic Execution
 15:22:19 - 21-May-26
Buy* 1 $565.50 Automatic Execution
 15:22:19 - 21-May-26
Unknown* 30 $565.395 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $565.37 Automatic Execution
 15:22:12 - 21-May-26
Buy* 40 $565.37 Automatic Execution
 15:22:12 - 21-May-26
Buy* 10 $565.37 Automatic Execution
 15:22:12 - 21-May-26
Buy* 40 $565.37 Automatic Execution
 15:22:12 - 21-May-26
Buy* 1 $565.26 Automatic Execution
 15:22:09 - 21-May-26
Sell* 7 $565.20 Automatic Execution
 15:22:09 - 21-May-26
Sell* 28 $565.20 Automatic Execution
 15:22:09 - 21-May-26
Sell* 40 $565.20 Automatic Execution
 15:22:09 - 21-May-26
Sell* 4 $565.21 Automatic Execution
 15:22:09 - 21-May-26
Sell* 10 $565.21 Automatic Execution
 15:22:09 - 21-May-26
Sell* 5 $565.21 Automatic Execution
 15:22:09 - 21-May-26
Sell* 10 $565.25 Automatic Execution
 15:22:09 - 21-May-26
Sell* 10 $565.25 Automatic Execution
 15:22:09 - 21-May-26
Sell* 3 $565.295 Automatic Execution
 15:22:09 - 21-May-26
Buy* 20 $565.59 Automatic Execution
 15:21:51 - 21-May-26
Sell* 1 $565.48 Automatic Execution
 15:21:46 - 21-May-26
Sell* 40 $565.64 Automatic Execution
 15:21:42 - 21-May-26
Sell* 1 $565.65 Automatic Execution
 15:21:42 - 21-May-26
Sell* 3 $565.73 Automatic Execution
 15:21:33 - 21-May-26
Sell* 2 $565.73 Automatic Execution
 15:21:33 - 21-May-26
Sell* 2 $565.77 Automatic Execution
 15:21:26 - 21-May-26
Sell* 1 $565.77 Automatic Execution
 15:21:26 - 21-May-26
Sell* 18 $565.81 Automatic Execution
 15:21:26 - 21-May-26
Sell* 12 $565.81 Automatic Execution
 15:21:24 - 21-May-26
Sell* 50 $565.81 Automatic Execution
 15:21:24 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:21:20 - 21-May-26
Buy* 10 $565.99 Automatic Execution
 15:21:20 - 21-May-26
Sell* 30 $565.915 Automatic Execution
 15:21:16 - 21-May-26
Buy* 30 $565.87 Automatic Execution
 15:21:16 - 21-May-26
Sell* 35 $565.88 Automatic Execution
 15:21:00 - 21-May-26
Sell* 74 $565.88 Automatic Execution
 15:21:00 - 21-May-26
Sell* 46 $565.88 Automatic Execution
 15:21:00 - 21-May-26
Sell* 120 $565.88 Automatic Execution
 15:21:00 - 21-May-26
Sell* 45 $565.88 Automatic Execution
 15:20:59 - 21-May-26
Sell* 37 $565.88 Automatic Execution
 15:20:59 - 21-May-26
Sell* 80 $565.88 Automatic Execution
 15:20:59 - 21-May-26
Sell* 3 $565.88 Automatic Execution
 15:20:59 - 21-May-26
Sell* 37 $565.89 Automatic Execution
 15:20:59 - 21-May-26
Sell* 43 $565.89 Automatic Execution
 15:20:58 - 21-May-26
Sell* 10 $566.03 Automatic Execution
 15:20:46 - 21-May-26
Sell* 10 $566.03 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $565.78 Automatic Execution
 15:20:35 - 21-May-26
Sell* 1 $565.79 Automatic Execution
 15:20:32 - 21-May-26
Sell* 2 $565.79 Automatic Execution
 15:20:32 - 21-May-26
Buy* 61 $565.855 Automatic Execution
 15:20:31 - 21-May-26
Sell* 3 $565.82 Automatic Execution
 15:20:31 - 21-May-26
Sell* 3 $565.82 Automatic Execution
 15:20:29 - 21-May-26
Sell* 19 $565.86 Automatic Execution
 15:20:29 - 21-May-26
Buy* 100 $565.96 Automatic Execution
 15:20:26 - 21-May-26
Sell* 19 $565.91 Automatic Execution
 15:20:23 - 21-May-26
Sell* 12 $565.91 Automatic Execution
 15:20:23 - 21-May-26
Sell* 22 $565.91 Automatic Execution
 15:20:23 - 21-May-26
Sell* 55 $565.91 Automatic Execution
 15:20:23 - 21-May-26
Sell* 80 $565.91 Automatic Execution
 15:20:23 - 21-May-26
Sell* 61 $565.96 Automatic Execution
 15:20:21 - 21-May-26
Sell* 19 $565.96 Automatic Execution
 15:20:20 - 21-May-26
Sell* 4 $566.00 Automatic Execution
 15:20:18 - 21-May-26
Sell* 1 $566.13 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 8 $566.165 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $566.16 Automatic Execution
 15:20:14 - 21-May-26
Sell* 50 $566.17 Automatic Execution
 15:20:14 - 21-May-26
Sell* 22 $566.17 Automatic Execution
 15:20:14 - 21-May-26
Sell* 23 $566.18 Automatic Execution
 15:20:14 - 21-May-26
Sell* 27 $566.18 Automatic Execution
 15:20:12 - 21-May-26
Sell* 5 $566.16 Automatic Execution
 15:20:05 - 21-May-26
Buy* 30 $566.20 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $566.20 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $566.20 Automatic Execution
 15:20:03 - 21-May-26
Buy* 30 $566.16 Automatic Execution
 15:20:01 - 21-May-26
Buy* 10 $566.16 Automatic Execution
 15:20:01 - 21-May-26
Buy* 10 $566.16 Automatic Execution
 15:20:01 - 21-May-26
Buy* 3 $565.98 Automatic Execution
 15:19:48 - 21-May-26
Sell* 74 $565.97 Automatic Execution
 15:19:48 - 21-May-26
Sell* 6 $565.96 Automatic Execution
 15:19:47 - 21-May-26
Sell* 20 $565.97 Automatic Execution
 15:19:47 - 21-May-26
Sell* 80 $565.97 Automatic Execution
 15:19:47 - 21-May-26
Sell* 4 $565.83 Automatic Execution
 15:19:45 - 21-May-26
Sell* 20 $565.88 Automatic Execution
 15:19:45 - 21-May-26
Sell* 52 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 54 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 66 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 45 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 44 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 24 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 40 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 35 $565.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 100 $565.80 Automatic Execution
 15:19:28 - 21-May-26
Sell* 101 $565.80 Automatic Execution
 15:19:28 - 21-May-26
Sell* 19 $565.80 Automatic Execution
 15:19:28 - 21-May-26
Sell* 100 $565.80 Automatic Execution
 15:19:28 - 21-May-26
Sell* 30 $565.81 Automatic Execution
 15:19:28 - 21-May-26
Sell* 10 $565.81 Automatic Execution
 15:19:28 - 21-May-26
Sell* 120 $565.82 Automatic Execution
 15:19:28 - 21-May-26
Sell* 11 $565.84 Automatic Execution
 15:19:27 - 21-May-26
Sell* 9 $565.84 Automatic Execution
 15:19:26 - 21-May-26
Sell* 20 $565.84 Automatic Execution
 15:19:25 - 21-May-26
Sell* 4 $565.89 Automatic Execution
 15:19:15 - 21-May-26
Buy* 7 $565.95 Automatic Execution
 15:19:14 - 21-May-26
Buy* 20 $565.94 Automatic Execution
 15:19:14 - 21-May-26
Buy* 20 $565.93 Automatic Execution
 15:19:14 - 21-May-26
Buy* 15 $565.94 Automatic Execution
 15:19:14 - 21-May-26
Buy* 20 $565.91 Automatic Execution
 15:19:07 - 21-May-26
Buy* 5 $565.93 Automatic Execution
 15:19:07 - 21-May-26
Buy* 10 $565.93 Automatic Execution
 15:19:07 - 21-May-26
Buy* 20 $565.93 Automatic Execution
 15:19:07 - 21-May-26
Buy* 7 $565.93 Automatic Execution
 15:19:07 - 21-May-26
Buy* 6 $565.92 Automatic Execution
 15:19:07 - 21-May-26
Buy* 53 $565.90 Automatic Execution
 15:19:01 - 21-May-26
Buy* 10 $565.90 Automatic Execution
 15:19:01 - 21-May-26
Buy* 10 $565.90 Automatic Execution
 15:19:01 - 21-May-26
Sell* 7 $565.90 Automatic Execution
 15:19:01 - 21-May-26
Sell* 12 $565.90 Automatic Execution
 15:19:00 - 21-May-26
Sell* 10 $565.91 Automatic Execution
 15:19:00 - 21-May-26
Sell* 6 $565.91 Automatic Execution
 15:19:00 - 21-May-26
Sell* 12 $565.91 Automatic Execution
 15:19:00 - 21-May-26
Sell* 7 $565.91 Automatic Execution
 15:18:58 - 21-May-26
Sell* 6 $565.92 Automatic Execution
 15:18:58 - 21-May-26
Sell* 12 $565.90 Automatic Execution
 15:18:50 - 21-May-26
Sell* 8 $565.90 Automatic Execution
 15:18:50 - 21-May-26
Sell* 2 $565.90 Automatic Execution
 15:18:50 - 21-May-26
Sell* 8 $565.91 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $565.92 Automatic Execution
 15:18:50 - 21-May-26
Buy* 40 $565.94 Automatic Execution
 15:18:50 - 21-May-26
Sell* 23 $565.79 Automatic Execution
 15:18:42 - 21-May-26
Sell* 7 $565.79 Automatic Execution
 15:18:42 - 21-May-26
Buy* 10 $565.84 Automatic Execution
 15:18:42 - 21-May-26
Sell* 3 $565.79 Automatic Execution
 15:18:37 - 21-May-26
Sell* 3 $565.79 Automatic Execution
 15:18:36 - 21-May-26
Sell* 1 $565.78 Automatic Execution
 15:18:34 - 21-May-26
Sell* 5 $565.78 Automatic Execution
 15:18:34 - 21-May-26
Buy* 7 $565.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 5 $565.87 Automatic Execution
 15:18:33 - 21-May-26
Sell* 7 $565.78 Automatic Execution
 15:18:32 - 21-May-26
Sell* 7 $565.78 Automatic Execution
 15:18:26 - 21-May-26
Buy* 7 $565.84 Automatic Execution
 15:18:25 - 21-May-26
Buy* 2 $565.84 Automatic Execution
 15:18:25 - 21-May-26
Sell* 10 $565.80 Automatic Execution
 15:18:24 - 21-May-26
Sell* 2 $565.79 Automatic Execution
 15:18:24 - 21-May-26
Sell* 1 $565.79 Automatic Execution
 15:18:24 - 21-May-26
Sell* 9 $565.80 Automatic Execution
 15:18:24 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 15:18:15 - 21-May-26
Buy* 10 $565.80 Automatic Execution
 15:18:15 - 21-May-26
Buy* 8 $565.80 Automatic Execution
 15:18:15 - 21-May-26
Buy* 4 $565.79 Automatic Execution
 15:18:15 - 21-May-26
Buy* 40 $565.79 Automatic Execution
 15:18:15 - 21-May-26
Buy* 120 $565.78 Automatic Execution
 15:18:15 - 21-May-26
Buy* 12 $565.77 Automatic Execution
 15:18:15 - 21-May-26
Buy* 120 $565.78 Automatic Execution
 15:18:15 - 21-May-26
Buy* 12 $565.77 Automatic Execution
 15:18:15 - 21-May-26
Buy* 120 $565.68 Automatic Execution
 15:18:09 - 21-May-26
Buy* 12 $565.67 Automatic Execution
 15:18:09 - 21-May-26
Buy* 1 $565.67 Automatic Execution
 15:18:09 - 21-May-26
Buy* 30 $565.67 Automatic Execution
 15:18:09 - 21-May-26
Buy* 12 $565.66 Automatic Execution
 15:18:08 - 21-May-26
Buy* 10 $565.66 Automatic Execution
 15:18:08 - 21-May-26
Buy* 10 $565.66 Automatic Execution
 15:18:08 - 21-May-26
Buy* 3 $565.66 Automatic Execution
 15:18:08 - 21-May-26
Buy* 3 $565.65 Automatic Execution
 15:18:08 - 21-May-26
Buy* 2 $565.65 Automatic Execution
 15:18:08 - 21-May-26
Buy* 2 $565.64 Automatic Execution
 15:18:08 - 21-May-26
Buy* 3 $565.66 Automatic Execution
 15:18:08 - 21-May-26
Buy* 3 $565.65 Automatic Execution
 15:18:08 - 21-May-26
Buy* 2 $565.65 Automatic Execution
 15:18:08 - 21-May-26
Buy* 2 $565.64 Automatic Execution
 15:18:08 - 21-May-26
Buy* 2 $565.65 Automatic Execution
 15:18:08 - 21-May-26
Sell* 4 $565.62 Automatic Execution
 15:17:58 - 21-May-26
Sell* 2 $565.62 Automatic Execution
 15:17:58 - 21-May-26
Sell* 5 $565.63 Automatic Execution
 15:17:58 - 21-May-26
Sell* 5 $565.63 Automatic Execution
 15:17:58 - 21-May-26
Sell* 2 $565.63 Automatic Execution
 15:17:58 - 21-May-26
Sell* 5 $565.64 Automatic Execution
 15:17:58 - 21-May-26
Sell* 50 $565.65 Automatic Execution
 15:17:58 - 21-May-26
Sell* 10 $565.65 Automatic Execution
 15:17:58 - 21-May-26
Sell* 4 $565.62 Automatic Execution
 15:17:58 - 21-May-26
Sell* 2 $565.62 Automatic Execution
 15:17:58 - 21-May-26
Sell* 10 $565.65 Automatic Execution
 15:17:58 - 21-May-26
Buy* 11 $565.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 29 $565.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $565.56 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $565.56 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $565.55 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $565.54 Automatic Execution
 15:17:57 - 21-May-26
Sell* 8 $565.47 Automatic Execution
 15:17:52 - 21-May-26
Sell* 5 $565.47 Automatic Execution
 15:17:52 - 21-May-26
Sell* 7 $565.47 Automatic Execution
 15:17:52 - 21-May-26
Sell* 18 $565.49 Automatic Execution
 15:17:52 - 21-May-26
Sell* 17 $565.49 Automatic Execution
 15:17:52 - 21-May-26
Sell* 1 $565.49 Automatic Execution
 15:17:52 - 21-May-26
Sell* 21 $565.50 Automatic Execution
 15:17:52 - 21-May-26
Buy* 20 $565.58 Automatic Execution
 15:17:47 - 21-May-26
Sell* 10 $565.44 Automatic Execution
 15:17:43 - 21-May-26
Sell* 10 $565.45 Automatic Execution
 15:17:43 - 21-May-26
Sell* 2 $565.47 Automatic Execution
 15:17:43 - 21-May-26
Sell* 40 $565.44 Automatic Execution
 15:17:43 - 21-May-26
Sell* 50 $565.44 Automatic Execution
 15:17:43 - 21-May-26
Sell* 50 $565.44 Automatic Execution
 15:17:43 - 21-May-26
Sell* 10 $565.46 Automatic Execution
 15:17:43 - 21-May-26
Sell* 92 $565.53 Automatic Execution
 15:17:43 - 21-May-26
Sell* 24 $565.53 Automatic Execution
 15:17:43 - 21-May-26
Sell* 84 $565.53 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $565.53 Automatic Execution
 15:17:43 - 21-May-26
Sell* 20 $565.53 Automatic Execution
 15:17:43 - 21-May-26
Buy* 80 $565.58 Automatic Execution
 15:17:43 - 21-May-26
Buy* 40 $565.68 Automatic Execution
 15:17:41 - 21-May-26
Buy* 2 $565.64 Automatic Execution
 15:17:40 - 21-May-26
Buy* 2 $565.64 Automatic Execution
 15:17:40 - 21-May-26
Sell* 40 $565.51 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $565.52 Automatic Execution
 15:17:37 - 21-May-26
Sell* 42 $565.54 Automatic Execution
 15:17:37 - 21-May-26
Sell* 9 $565.52 Automatic Execution
 15:17:37 - 21-May-26
Sell* 8 $565.52 Automatic Execution
 15:17:37 - 21-May-26
Sell* 2 $565.52 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $565.54 Automatic Execution
 15:17:37 - 21-May-26
Sell* 72 $565.56 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $565.56 Automatic Execution
 15:17:37 - 21-May-26
Sell* 30 $565.54 Automatic Execution
 15:17:37 - 21-May-26
Sell* 2 $565.54 Automatic Execution
 15:17:37 - 21-May-26
Sell* 2 $565.55 Automatic Execution
 15:17:37 - 21-May-26
Sell* 40 $565.55 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $565.56 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $565.57 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $565.57 Automatic Execution
 15:17:37 - 21-May-26
Sell* 40 $565.62 Automatic Execution
 15:17:37 - 21-May-26
Sell* 160 $565.65 Automatic Execution
 15:17:37 - 21-May-26
Sell* 40 $565.66 Automatic Execution
 15:17:37 - 21-May-26
Sell* 71 $565.68 Automatic Execution
 15:17:33 - 21-May-26
Sell* 49 $565.68 Automatic Execution
 15:17:33 - 21-May-26
Sell* 120 $565.68 Automatic Execution
 15:17:32 - 21-May-26
Sell* 1 $565.70 Automatic Execution
 15:17:31 - 21-May-26
Sell* 9 $565.70 Automatic Execution
 15:17:30 - 21-May-26
Sell* 32 $565.74 Automatic Execution
 15:17:29 - 21-May-26
Sell* 16 $565.73 Automatic Execution
 15:17:29 - 21-May-26
Sell* 10 $565.73 Automatic Execution
 15:17:29 - 21-May-26
Sell* 90 $565.71 Automatic Execution
 15:17:29 - 21-May-26
Sell* 76 $565.71 Automatic Execution
 15:17:29 - 21-May-26
Sell* 44 $565.71 Automatic Execution
 15:17:29 - 21-May-26
Sell* 24 $565.73 Automatic Execution
 15:17:29 - 21-May-26
Sell* 16 $565.73 Automatic Execution
 15:17:28 - 21-May-26
Sell* 77 $565.75 Automatic Execution
 15:17:21 - 21-May-26
Sell* 47 $565.75 Automatic Execution
 15:17:21 - 21-May-26
Sell* 76 $565.75 Automatic Execution
 15:17:21 - 21-May-26
Sell* 20 $565.80 Automatic Execution
 15:17:20 - 21-May-26
Sell* 2 $565.82 Automatic Execution
 15:17:19 - 21-May-26
Sell* 9 $565.84 Automatic Execution
 15:17:17 - 21-May-26
Sell* 8 $565.84 Automatic Execution
 15:17:16 - 21-May-26
Sell* 5 $565.85 Automatic Execution
 15:17:16 - 21-May-26
Sell* 2 $565.85 Automatic Execution
 15:17:16 - 21-May-26
Sell* 19 $565.87 Automatic Execution
 15:17:15 - 21-May-26
Sell* 17 $565.84 Automatic Execution
 15:17:10 - 21-May-26
Sell* 17 $565.87 Automatic Execution
 15:17:10 - 21-May-26
Sell* 6 $565.84 Automatic Execution
 15:17:10 - 21-May-26
Sell* 50 $565.87 Automatic Execution
 15:17:08 - 21-May-26
Sell* 13 $565.87 Automatic Execution
 15:17:08 - 21-May-26
Sell* 1 $565.88 Automatic Execution
 15:17:01 - 21-May-26
Sell* 1 $565.88 Automatic Execution
 15:16:59 - 21-May-26
Sell* 40 $565.90 Automatic Execution
 15:16:59 - 21-May-26
Sell* 7 $565.93 Automatic Execution
 15:16:56 - 21-May-26
Sell* 6 $565.94 Automatic Execution
 15:16:56 - 21-May-26
Sell* 40 $565.94 Automatic Execution
 15:16:56 - 21-May-26
Sell* 6 $565.93 Automatic Execution
 15:16:56 - 21-May-26
Sell* 6 $565.94 Automatic Execution
 15:16:56 - 21-May-26
Sell* 2 $565.94 Automatic Execution
 15:16:56 - 21-May-26
Sell* 9 $565.91 Automatic Execution
 15:16:55 - 21-May-26
Sell* 24 $565.91 Automatic Execution
 15:16:55 - 21-May-26
Sell* 86 $565.91 Automatic Execution
 15:16:55 - 21-May-26
Sell* 26 $565.91 Automatic Execution
 15:16:55 - 21-May-26
Sell* 8 $565.91 Automatic Execution
 15:16:54 - 21-May-26
Sell* 7 $565.91 Automatic Execution
 15:16:54 - 21-May-26
Sell* 120 $565.91 Automatic Execution
 15:16:54 - 21-May-26
Sell* 60 $565.91 Automatic Execution
 15:16:54 - 21-May-26
Sell* 10 $565.99 Automatic Execution
 15:16:53 - 21-May-26
Sell* 10 $565.99 Automatic Execution
 15:16:53 - 21-May-26
Sell* 22 $566.07 Automatic Execution
 15:16:52 - 21-May-26
Sell* 10 $566.11 Automatic Execution
 15:16:49 - 21-May-26
Sell* 8 $566.11 Automatic Execution
 15:16:49 - 21-May-26
Buy* 15 $566.15 Automatic Execution
 15:16:45 - 21-May-26
Buy* 120 $566.10 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $566.10 Automatic Execution
 15:16:42 - 21-May-26
Buy* 120 $566.10 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $566.10 Automatic Execution
 15:16:42 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 15:16:41 - 21-May-26
Sell* 40 $565.99 Automatic Execution
 15:16:39 - 21-May-26
Sell* 60 $566.08 Automatic Execution
 15:16:37 - 21-May-26
Sell* 20 $566.08 Automatic Execution
 15:16:37 - 21-May-26
Buy* 18 $566.18 Automatic Execution
 15:16:31 - 21-May-26
Sell* 2 $566.06 Automatic Execution
 15:16:28 - 21-May-26
Buy* 1 $566.12 Automatic Execution
 15:16:26 - 21-May-26
Buy* 4 $566.13 Automatic Execution
 15:16:25 - 21-May-26
Buy* 16 $566.13 Automatic Execution
 15:16:25 - 21-May-26
Buy* 4 $566.13 Automatic Execution
 15:16:25 - 21-May-26
Buy* 4 $566.12 Automatic Execution
 15:16:25 - 21-May-26
Sell* 18 $566.06 Automatic Execution
 15:16:23 - 21-May-26
Buy* 120 $565.97 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $566.00 Automatic Execution
 15:16:03 - 21-May-26
Sell* 30 $565.97 Automatic Execution
 15:16:00 - 21-May-26
Sell* 40 $565.97 Automatic Execution
 15:16:00 - 21-May-26
Buy* 5 $565.965 Automatic Execution
 15:15:58 - 21-May-26
Sell* 80 $565.88 Automatic Execution
 15:15:54 - 21-May-26
Sell* 26 $565.86 Automatic Execution
 15:15:53 - 21-May-26
Sell* 54 $565.86 Automatic Execution
 15:15:53 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:15:53 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:15:53 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:15:53 - 21-May-26
Sell* 40 $565.86 Automatic Execution
 15:15:53 - 21-May-26
Sell* 120 $565.86 Automatic Execution
 15:15:53 - 21-May-26
Sell* 35 $565.88 Automatic Execution
 15:15:51 - 21-May-26
Sell* 35 $565.88 Automatic Execution
 15:15:51 - 21-May-26
Sell* 50 $565.88 Automatic Execution
 15:15:51 - 21-May-26
Sell* 70 $565.88 Automatic Execution
 15:15:51 - 21-May-26
Sell* 50 $565.88 Automatic Execution
 15:15:51 - 21-May-26
Sell* 120 $565.88 Automatic Execution
 15:15:51 - 21-May-26
Buy* 20 $566.00 Automatic Execution
 15:15:49 - 21-May-26
Buy* 20 $566.00 Automatic Execution
 15:15:45 - 21-May-26
Buy* 20 $566.00 Automatic Execution
 15:15:45 - 21-May-26
Sell* 30 $565.95 Automatic Execution
 15:15:45 - 21-May-26
Buy* 30 $565.92 Automatic Execution
 15:15:45 - 21-May-26
Sell* 18 $565.84 Automatic Execution
 15:15:41 - 21-May-26
Sell* 2 $565.84 Automatic Execution
 15:15:41 - 21-May-26
Sell* 10 $565.85 Automatic Execution
 15:15:41 - 21-May-26
Sell* 13 $565.80 Automatic Execution
 15:15:38 - 21-May-26
Sell* 24 $565.79 Automatic Execution
 15:15:33 - 21-May-26
Sell* 120 $565.79 Automatic Execution
 15:15:33 - 21-May-26
Buy* 1 $565.86 Automatic Execution
 15:15:31 - 21-May-26
Sell* 1 $565.90 Automatic Execution
 15:15:31 - 21-May-26
Sell* 40 $565.91 Automatic Execution
 15:15:31 - 21-May-26
Buy* 40 $565.95 Automatic Execution
 15:15:29 - 21-May-26
Sell* 10 $563.75 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $563.75 Automatic Execution
 14:53:59 - 21-May-26
Sell* 40 $563.75 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $563.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $563.77 Automatic Execution
 14:53:59 - 21-May-26
Sell* 2 $563.77 Automatic Execution
 14:53:59 - 21-May-26
Sell* 2 $563.78 Automatic Execution
 14:53:59 - 21-May-26
Sell* 2 $563.78 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $563.91 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $563.91 Automatic Execution
 14:53:52 - 21-May-26
Sell* 11 $564.04 Automatic Execution
 14:53:52 - 21-May-26
Buy* 80 $564.24 Automatic Execution
 14:53:46 - 21-May-26
Buy* 1 $564.24 Automatic Execution
 14:53:46 - 21-May-26
Sell* 5 $564.06 Automatic Execution
 14:53:44 - 21-May-26
Sell* 5 $564.08 Automatic Execution
 14:53:44 - 21-May-26
Sell* 8 $564.10 Automatic Execution
 14:53:44 - 21-May-26
Buy* 30 $564.29 Automatic Execution
 14:53:42 - 21-May-26
Buy* 90 $564.29 Automatic Execution
 14:53:42 - 21-May-26
Buy* 70 $564.325 Automatic Execution
 14:53:39 - 21-May-26
Sell* 50 $564.34 Automatic Execution
 14:53:38 - 21-May-26
Sell* 120 $564.39 Automatic Execution
 14:53:34 - 21-May-26
Sell* 20 $564.43 Automatic Execution
 14:53:33 - 21-May-26
Sell* 18 $564.47 Automatic Execution
 14:53:32 - 21-May-26
Sell* 1 $564.48 Automatic Execution
 14:53:32 - 21-May-26
Sell* 1 $564.48 Automatic Execution
 14:53:32 - 21-May-26
Sell* 1 $564.47 Automatic Execution
 14:53:32 - 21-May-26
Buy* 26 $564.56 Automatic Execution
 14:53:31 - 21-May-26
Sell* 30 $564.55 Automatic Execution
 14:53:30 - 21-May-26
Sell* 40 $564.50 Automatic Execution
 14:53:27 - 21-May-26
Buy* 40 $564.65 Automatic Execution
 14:53:26 - 21-May-26
Buy* 40 $564.57 Automatic Execution
 14:53:25 - 21-May-26
Buy* 108 $564.59 Automatic Execution
 14:53:21 - 21-May-26
Buy* 40 $564.59 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 73 $564.59 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 108 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 40 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.57 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 108 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.57 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 108 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 40 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $564.57 Automatic Execution
 14:53:21 - 21-May-26
Buy* 120 $564.58 Automatic Execution
 14:53:21 - 21-May-26
Buy* 13 $564.51 Automatic Execution
 14:53:21 - 21-May-26
Buy* 30 $564.51 Automatic Execution
 14:53:21 - 21-May-26
Buy* 29 $564.51 Automatic Execution
 14:53:21 - 21-May-26
Buy* 120 $564.51 Automatic Execution
 14:53:21 - 21-May-26
Buy* 48 $564.51 Automatic Execution
 14:53:21 - 21-May-26
Buy* 40 $564.49 Automatic Execution
 14:53:21 - 21-May-26
Buy* 10 $564.47 Automatic Execution
 14:53:21 - 21-May-26
Buy* 40 $564.44 Automatic Execution
 14:53:18 - 21-May-26
Buy* 22 $564.40 Automatic Execution
 14:53:15 - 21-May-26
Buy* 18 $564.40 Automatic Execution
 14:53:15 - 21-May-26
Buy* 30 $564.28 Automatic Execution
 14:53:11 - 21-May-26
Buy* 44 $564.26 Automatic Execution
 14:53:09 - 21-May-26
Buy* 12 $564.25 Automatic Execution
 14:53:08 - 21-May-26
Buy* 3 $564.25 Automatic Execution
 14:53:08 - 21-May-26
Buy* 2 $564.25 Automatic Execution
 14:53:08 - 21-May-26
Buy* 3 $564.24 Automatic Execution
 14:53:08 - 21-May-26
Buy* 10 $564.21 Automatic Execution
 14:53:08 - 21-May-26
Buy* 17 $564.22 Automatic Execution
 14:53:07 - 21-May-26
Buy* 12 $564.21 Automatic Execution
 14:53:07 - 21-May-26
Sell* 1 $564.47 Automatic Execution
 14:52:31 - 21-May-26
Buy* 40 $564.53 Automatic Execution
 14:52:31 - 21-May-26
Buy* 120 $564.54 Automatic Execution
 14:52:31 - 21-May-26
Buy* 5 $564.51 Automatic Execution
 14:52:31 - 21-May-26
Buy* 30 $564.51 Automatic Execution
 14:52:31 - 21-May-26
Buy* 10 $564.49 Automatic Execution
 14:52:31 - 21-May-26
Buy* 80 $564.49 Automatic Execution
 14:52:30 - 21-May-26
Sell* 97 $564.33 Automatic Execution
 14:52:30 - 21-May-26
Buy* 10 $564.42 Automatic Execution
 14:52:29 - 21-May-26
Buy* 70 $564.42 Automatic Execution
 14:52:29 - 21-May-26
Buy* 10 $564.40 Automatic Execution
 14:52:29 - 21-May-26
Buy* 120 $564.43 Automatic Execution
 14:52:26 - 21-May-26
Buy* 40 $564.43 Automatic Execution
 14:52:26 - 21-May-26
Buy* 17 $564.43 Automatic Execution
 14:52:26 - 21-May-26
Buy* 263 $564.43 Automatic Execution
 14:52:26 - 21-May-26
Buy* 120 $564.42 Automatic Execution
 14:52:26 - 21-May-26
Buy* 200 $564.42 Automatic Execution
 14:52:26 - 21-May-26
Buy* 2 $564.41 Automatic Execution
 14:52:26 - 21-May-26
Buy* 7 $564.37 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $564.37 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $564.33 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $564.38 Automatic Execution
 14:52:25 - 21-May-26
Buy* 120 $564.33 Automatic Execution
 14:52:25 - 21-May-26
Buy* 120 $564.33 Automatic Execution
 14:52:25 - 21-May-26
Buy* 40 $564.32 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $564.31 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $564.28 Automatic Execution
 14:52:25 - 21-May-26
Buy* 3 $564.28 Automatic Execution
 14:52:25 - 21-May-26
Buy* 40 $564.28 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $564.27 Automatic Execution
 14:52:25 - 21-May-26
Buy* 74 $564.19 Automatic Execution
 14:52:24 - 21-May-26
Buy* 44 $564.19 Automatic Execution
 14:52:24 - 21-May-26
Buy* 17 $564.18 Automatic Execution
 14:52:24 - 21-May-26
Buy* 76 $564.19 Automatic Execution
 14:52:24 - 21-May-26
Buy* 23 $564.18 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $564.17 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $564.15 Automatic Execution
 14:52:24 - 21-May-26
Buy* 120 $564.09 Automatic Execution
 14:52:24 - 21-May-26
Buy* 120 $564.09 Automatic Execution
 14:52:24 - 21-May-26
Buy* 120 $564.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $564.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $564.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 120 $564.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $564.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $564.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 40 $564.02 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $563.92 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2 $563.92 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $563.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $563.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $563.86 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $563.86 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $563.68 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $563.585 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $563.60 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $563.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $563.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $563.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $563.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $563.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $563.53 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $563.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $563.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $563.47 Automatic Execution
 14:52:22 - 21-May-26
Sell* 28 $563.47 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $563.48 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $563.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $563.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $563.53 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $563.53 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $563.54 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $563.54 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $563.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $563.60 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $563.66 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $564.06 Automatic Execution
 14:52:21 - 21-May-26
Buy* 40 $564.06 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $564.00 Automatic Execution
 14:52:20 - 21-May-26
Sell* 2 $564.00 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $564.00 Automatic Execution
 14:52:20 - 21-May-26
Sell* 10 $564.01 Automatic Execution
 14:52:20 - 21-May-26
Sell* 2 $564.04 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $564.11 Automatic Execution
 14:52:20 - 21-May-26
Sell* 12 $564.06 Automatic Execution
 14:52:19 - 21-May-26
Sell* 17 $564.43 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $564.42 Automatic Execution
 14:52:16 - 21-May-26
Sell* 2 $564.27 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $564.27 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $564.28 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $564.34 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $564.35 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $564.41 Automatic Execution
 14:52:15 - 21-May-26
Buy* 3 $564.65 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $564.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $564.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $564.35 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $564.65 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $564.99 Automatic Execution
 14:52:14 - 21-May-26
Sell* 21 $565.13 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $565.10 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2 $565.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $565.09 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 2 $565.21 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $565.23 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $565.23 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $565.23 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $565.23 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2 $565.28 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $565.28 Automatic Execution
 14:52:13 - 21-May-26
Buy* 40 $565.18 Automatic Execution
 14:52:13 - 21-May-26
Buy* 40 $565.18 Automatic Execution
 14:52:13 - 21-May-26
Buy* 40 $565.18 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $565.31 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $565.31 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $565.30 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $565.30 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $565.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $565.30 Automatic Execution
 14:52:13 - 21-May-26
Sell* 120 $565.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 160 $565.40 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $565.35 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $565.36 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $565.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $565.41 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $565.39 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $565.42 Automatic Execution
 14:52:13 - 21-May-26
Sell* 20 $565.41 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $565.41 Automatic Execution
 14:52:13 - 21-May-26
Sell* 13 $565.50 Automatic Execution
 14:52:13 - 21-May-26
Sell* 15 $565.50 Automatic Execution
 14:52:13 - 21-May-26
Sell* 15 $565.50 Automatic Execution
 14:52:13 - 21-May-26
Buy* 42 $565.55 Automatic Execution
 14:52:11 - 21-May-26
Buy* 4 $565.54 Automatic Execution
 14:52:11 - 21-May-26
Buy* 80 $565.51 Automatic Execution
 14:52:07 - 21-May-26
Sell* 40 $565.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 2 $565.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 83 $565.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 37 $565.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 120 $565.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 40 $565.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 120 $565.47 Automatic Execution
 14:52:01 - 21-May-26
Sell* 120 $565.47 Automatic Execution
 14:52:01 - 21-May-26
Buy* 40 $565.66 Automatic Execution
 14:51:59 - 21-May-26
Buy* 10 $565.64 Automatic Execution
 14:51:57 - 21-May-26
Buy* 4 $565.64 Automatic Execution
 14:51:57 - 21-May-26
Buy* 10 $565.63 Automatic Execution
 14:51:57 - 21-May-26
Buy* 40 $565.63 Automatic Execution
 14:51:57 - 21-May-26
Buy* 4 $565.63 Automatic Execution
 14:51:57 - 21-May-26
Buy* 10 $565.61 Automatic Execution
 14:51:57 - 21-May-26
Buy* 10 $565.60 Automatic Execution
 14:51:57 - 21-May-26
Buy* 10 $565.60 Automatic Execution
 14:51:57 - 21-May-26
Buy* 3 $565.58 Automatic Execution
 14:51:48 - 21-May-26
Buy* 40 $565.58 Automatic Execution
 14:51:48 - 21-May-26
Sell* 1 $565.55 Automatic Execution
 14:51:48 - 21-May-26
Sell* 17 $565.60 Automatic Execution
 14:51:47 - 21-May-26
Buy* 117 $565.65 Automatic Execution
 14:51:47 - 21-May-26
Sell* 17 $565.49 Automatic Execution
 14:51:44 - 21-May-26
Sell* 10 $565.54 Automatic Execution
 14:51:43 - 21-May-26
Sell* 10 $565.54 Automatic Execution
 14:51:42 - 21-May-26
Buy* 5 $565.50 Automatic Execution
 14:51:36 - 21-May-26
Buy* 170 $565.50 Automatic Execution
 14:51:36 - 21-May-26
Buy* 33 $565.50 Automatic Execution
 14:51:36 - 21-May-26
Buy* 1 $565.50 Automatic Execution
 14:51:36 - 21-May-26
Buy* 47 $565.50 Automatic Execution
 14:51:35 - 21-May-26
Buy* 10 $565.49 Automatic Execution
 14:51:35 - 21-May-26
Buy* 3 $565.49 Automatic Execution
 14:51:35 - 21-May-26
Buy* 2 $565.49 Automatic Execution
 14:51:35 - 21-May-26
Buy* 3 $565.48 Automatic Execution
 14:51:35 - 21-May-26
Buy* 10 $565.48 Automatic Execution
 14:51:35 - 21-May-26
Buy* 80 $565.37 Automatic Execution
 14:51:31 - 21-May-26
Buy* 30 $565.36 Automatic Execution
 14:51:30 - 21-May-26
Buy* 50 $565.36 Automatic Execution
 14:51:30 - 21-May-26
Buy* 6 $565.33 Automatic Execution
 14:51:27 - 21-May-26
Sell* 16 $565.40 Automatic Execution
 14:51:24 - 21-May-26
Sell* 4 $565.40 Automatic Execution
 14:51:24 - 21-May-26
Buy* 1 $565.44 Automatic Execution
 14:51:23 - 21-May-26
Buy* 40 $565.43 Automatic Execution
 14:51:23 - 21-May-26
Buy* 200 $565.28 Automatic Execution
 14:51:15 - 21-May-26
Sell* 1 $565.17 Automatic Execution
 14:51:08 - 21-May-26
Sell* 160 $565.16 Automatic Execution
 14:51:04 - 21-May-26
Sell* 9 $565.16 Automatic Execution
 14:51:04 - 21-May-26
Sell* 16 $565.17 Automatic Execution
 14:51:03 - 21-May-26
Sell* 40 $565.21 Automatic Execution
 14:51:02 - 21-May-26
Sell* 10 $565.36 Automatic Execution
 14:51:00 - 21-May-26
Sell* 20 $565.36 Automatic Execution
 14:51:00 - 21-May-26
Sell* 10 $565.36 Automatic Execution
 14:51:00 - 21-May-26
Sell* 10 $565.40 Automatic Execution
 14:51:00 - 21-May-26
Sell* 10 $565.44 Automatic Execution
 14:50:59 - 21-May-26
Buy* 74 $565.41 Automatic Execution
 14:50:56 - 21-May-26
Buy* 46 $565.41 Automatic Execution
 14:50:56 - 21-May-26
Sell* 9 $565.38 Automatic Execution
 14:50:55 - 21-May-26
Sell* 1 $565.38 Automatic Execution
 14:50:55 - 21-May-26
Sell* 18 $565.38 Automatic Execution
 14:50:55 - 21-May-26
Sell* 10 $565.38 Automatic Execution
 14:50:55 - 21-May-26
Sell* 1 $565.395 Automatic Execution
 14:50:52 - 21-May-26
Sell* 2 $565.45 Automatic Execution
 14:50:47 - 21-May-26
Sell* 1 $565.51 Automatic Execution
 14:50:44 - 21-May-26
Sell* 2 $565.48 Automatic Execution
 14:50:43 - 21-May-26
Sell* 1 $565.48 Automatic Execution
 14:50:43 - 21-May-26
Sell* 2 $565.50 Automatic Execution
 14:50:40 - 21-May-26
Buy* 10 $565.60 Automatic Execution
 14:50:39 - 21-May-26
Buy* 50 $565.60 Automatic Execution
 14:50:39 - 21-May-26
Buy* 80 $565.57 Automatic Execution
 14:50:38 - 21-May-26
Buy* 44 $565.53 Automatic Execution
 14:50:34 - 21-May-26
Buy* 48 $565.53 Automatic Execution
 14:50:34 - 21-May-26
Buy* 80 $565.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 40 $565.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 120 $565.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 2 $565.59 Automatic Execution
 14:50:31 - 21-May-26
Buy* 120 $565.59 Automatic Execution
 14:50:31 - 21-May-26
Buy* 2 $565.59 Automatic Execution
 14:50:31 - 21-May-26
Buy* 2 $565.59 Automatic Execution
 14:50:31 - 21-May-26
Buy* 3 $565.59 Automatic Execution
 14:50:31 - 21-May-26
Buy* 120 $565.59 Automatic Execution
 14:50:31 - 21-May-26
Buy* 3 $565.58 Automatic Execution
 14:50:31 - 21-May-26
Buy* 2 $565.58 Automatic Execution
 14:50:31 - 21-May-26
Buy* 2 $565.58 Automatic Execution
 14:50:31 - 21-May-26
Buy* 120 $565.53 Automatic Execution
 14:50:30 - 21-May-26
Sell* 19 $565.41 Automatic Execution
 14:50:28 - 21-May-26
Sell* 21 $565.43 Automatic Execution
 14:50:27 - 21-May-26
Buy* 37 $565.53 Automatic Execution
 14:50:24 - 21-May-26
Sell* 3 $565.465 Automatic Execution
 14:50:24 - 21-May-26
Buy* 3 $565.53 Automatic Execution
 14:50:24 - 21-May-26
Buy* 2 $565.53 Automatic Execution
 14:50:24 - 21-May-26
Sell* 3 $565.465 Automatic Execution
 14:50:24 - 21-May-26
Buy* 40 $565.35 Automatic Execution
 14:50:21 - 21-May-26
Buy* 1 $565.29 Automatic Execution
 14:50:20 - 21-May-26
Buy* 2 $565.29 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $565.29 Automatic Execution
 14:50:20 - 21-May-26
Buy* 40 $565.29 Automatic Execution
 14:50:20 - 21-May-26
Buy* 64 $565.21 Automatic Execution
 14:50:19 - 21-May-26
Buy* 16 $565.21 Automatic Execution
 14:50:19 - 21-May-26
Buy* 120 $565.08 Automatic Execution
 14:50:14 - 21-May-26
Buy* 1 $565.03 Automatic Execution
 14:50:13 - 21-May-26
Sell* 1 $565.00 Automatic Execution
 14:50:13 - 21-May-26
Buy* 16 $565.14 Automatic Execution
 14:50:10 - 21-May-26
Buy* 2 $565.14 Automatic Execution
 14:50:10 - 21-May-26
Buy* 30 $565.09 Automatic Execution
 14:50:09 - 21-May-26
Buy* 40 $565.09 Automatic Execution
 14:50:09 - 21-May-26
Buy* 4 $565.10 Automatic Execution
 14:50:09 - 21-May-26
Buy* 2 $565.09 Automatic Execution
 14:50:09 - 21-May-26
Buy* 120 $565.09 Automatic Execution
 14:50:09 - 21-May-26
Buy* 20 $565.07 Automatic Execution
 14:50:08 - 21-May-26
Buy* 2 $565.06 Automatic Execution
 14:50:07 - 21-May-26
Buy* 27 $565.04 Automatic Execution
 14:50:03 - 21-May-26
Buy* 13 $565.04 Automatic Execution
 14:50:03 - 21-May-26
Buy* 2 $564.92 Automatic Execution
 14:50:02 - 21-May-26
Buy* 61 $564.87 Automatic Execution
 14:50:01 - 21-May-26
Buy* 59 $564.87 Automatic Execution
 14:50:01 - 21-May-26
Buy* 40 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Buy* 48 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $564.77 Automatic Execution
 14:50:00 - 21-May-26
Sell* 8 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 60 $564.78 Automatic Execution
 14:50:00 - 21-May-26
Sell* 60 $564.78 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 16 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 32 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 12 $564.80 Automatic Execution
 14:50:00 - 21-May-26
Sell* 4 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $564.79 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $564.81 Automatic Execution
 14:50:00 - 21-May-26
Sell* 120 $564.85 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $564.85 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $564.85 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $564.86 Automatic Execution
 14:50:00 - 21-May-26
Sell* 30 $564.86 Automatic Execution
 14:50:00 - 21-May-26
Sell* 90 $564.86 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $564.87 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $564.85 Automatic Execution
 14:50:00 - 21-May-26
Sell* 120 $564.85 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $564.86 Automatic Execution
 14:50:00 - 21-May-26
Sell* 20 $564.86 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $564.86 Automatic Execution
 14:50:00 - 21-May-26
Sell* 40 $564.89 Automatic Execution
 14:50:00 - 21-May-26
Sell* 12 $564.91 Automatic Execution
 14:50:00 - 21-May-26
Sell* 28 $564.91 Automatic Execution
 14:50:00 - 21-May-26
Sell* 12 $564.92 Automatic Execution
 14:50:00 - 21-May-26
Buy* 9 $565.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 120 $565.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 40 $565.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 40 $565.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 40 $565.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 41 $565.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 2 $565.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 34 $565.00 Automatic Execution
 14:49:54 - 21-May-26
Buy* 57 $565.00 Automatic Execution
 14:49:54 - 21-May-26
Buy* 23 $565.00 Automatic Execution
 14:49:54 - 21-May-26
Buy* 120 $565.00 Automatic Execution
 14:49:53 - 21-May-26
Sell* 40 $564.89 Automatic Execution
 14:49:52 - 21-May-26
Sell* 40 $564.89 Automatic Execution
 14:49:52 - 21-May-26
Sell* 120 $564.91 Automatic Execution
 14:49:52 - 21-May-26
Sell* 40 $564.91 Automatic Execution
 14:49:52 - 21-May-26
Sell* 13 $564.91 Automatic Execution
 14:49:52 - 21-May-26
Sell* 107 $564.91 Automatic Execution
 14:49:52 - 21-May-26
Sell* 40 $564.91 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $564.93 Automatic Execution
 14:49:52 - 21-May-26
Sell* 2 $564.93 Automatic Execution
 14:49:52 - 21-May-26
Sell* 2 $564.93 Automatic Execution
 14:49:52 - 21-May-26
Sell* 28 $564.93 Automatic Execution
 14:49:52 - 21-May-26
Sell* 12 $564.94 Automatic Execution
 14:49:52 - 21-May-26
Sell* 28 $564.93 Automatic Execution
 14:49:52 - 21-May-26
Sell* 12 $564.94 Automatic Execution
 14:49:52 - 21-May-26
Sell* 2 $564.95 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $564.95 Automatic Execution
 14:49:52 - 21-May-26
Sell* 28 $564.95 Automatic Execution
 14:49:52 - 21-May-26
Sell* 12 $564.96 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $564.94 Automatic Execution
 14:49:52 - 21-May-26
Sell* 40 $564.95 Automatic Execution
 14:49:52 - 21-May-26
Sell* 40 $564.95 Automatic Execution
 14:49:52 - 21-May-26
Sell* 12 $564.97 Automatic Execution
 14:49:52 - 21-May-26
Sell* 28 $564.97 Automatic Execution
 14:49:52 - 21-May-26
Sell* 12 $564.98 Automatic Execution
 14:49:52 - 21-May-26
Sell* 2 $564.99 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $564.99 Automatic Execution
 14:49:52 - 21-May-26
Sell* 28 $564.99 Automatic Execution
 14:49:52 - 21-May-26
Sell* 12 $565.00 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $564.98 Automatic Execution
 14:49:52 - 21-May-26
Sell* 28 $564.99 Automatic Execution
 14:49:50 - 21-May-26
Sell* 12 $565.00 Automatic Execution
 14:49:50 - 21-May-26
Sell* 12 $564.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 28 $564.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 12 $565.00 Automatic Execution
 14:49:49 - 21-May-26
Sell* 12 $564.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 28 $564.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 12 $565.00 Automatic Execution
 14:49:49 - 21-May-26
Sell* 40 $565.01 Automatic Execution
 14:49:49 - 21-May-26
Sell* 1 $565.03 Automatic Execution
 14:49:49 - 21-May-26
Sell* 40 $565.16 Automatic Execution
 14:49:48 - 21-May-26
Sell* 40 $565.16 Automatic Execution
 14:49:48 - 21-May-26
Sell* 10 $565.16 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1 $565.16 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1 $565.20 Automatic Execution
 14:49:48 - 21-May-26
Sell* 300 $565.16 Automatic Execution
 14:49:48 - 21-May-26
Sell* 10 $565.18 Automatic Execution
 14:49:48 - 21-May-26
Sell* 4 $565.18 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $565.19 Automatic Execution
 14:49:48 - 21-May-26
Sell* 4 $565.19 Automatic Execution
 14:49:48 - 21-May-26
Sell* 2 $565.19 Automatic Execution
 14:49:48 - 21-May-26
Sell* 4 $565.20 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $565.21 Automatic Execution
 14:49:48 - 21-May-26
Sell* 12 $565.16 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $565.19 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1 $565.19 Automatic Execution
 14:49:48 - 21-May-26
Sell* 2 $565.19 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1 $565.20 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $565.21 Automatic Execution
 14:49:48 - 21-May-26
Buy* 13 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 360 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 10 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 10 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 60 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 10 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 32 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 260 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 2 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 15 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 760 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 10 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:47 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 40 $565.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 30 $565.05 Automatic Execution
 14:49:46 - 21-May-26
Buy* 68 $565.05 Automatic Execution
 14:49:45 - 21-May-26
Buy* 49 $565.05 Automatic Execution
 14:49:45 - 21-May-26
Buy* 2 $565.05 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $565.05 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $565.04 Automatic Execution
 14:49:43 - 21-May-26
Sell* 120 $565.02 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $565.02 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $565.03 Automatic Execution
 14:49:43 - 21-May-26
Sell* 40 $565.06 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $565.05 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $565.03 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $565.03 Automatic Execution
 14:49:43 - 21-May-26
Sell* 2 $565.03 Automatic Execution
 14:49:43 - 21-May-26
Sell* 118 $565.03 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $565.04 Automatic Execution
 14:49:43 - 21-May-26
Sell* 28 $565.03 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $565.04 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $565.05 Automatic Execution
 14:49:43 - 21-May-26
Sell* 21 $565.05 Automatic Execution
 14:49:43 - 21-May-26
Sell* 40 $565.07 Automatic Execution
 14:49:43 - 21-May-26
Sell* 2 $565.07 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $565.07 Automatic Execution
 14:49:43 - 21-May-26
Sell* 9 $565.08 Automatic Execution
 14:49:43 - 21-May-26
Sell* 31 $565.08 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $565.09 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $565.13 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $565.13 Automatic Execution
 14:49:43 - 21-May-26
Sell* 9 $565.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $565.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 160 $565.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $565.15 Automatic Execution
 14:49:43 - 21-May-26
Sell* 16 $565.15 Automatic Execution
 14:49:42 - 21-May-26
Sell* 24 $565.15 Automatic Execution
 14:49:42 - 21-May-26
Sell* 12 $565.16 Automatic Execution
 14:49:42 - 21-May-26
Sell* 120 $565.21 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $565.245 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $565.245 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $565.245 Automatic Execution
 14:49:41 - 21-May-26
Sell* 50 $565.57 Automatic Execution
 14:49:07 - 21-May-26
Sell* 2 $565.57 Automatic Execution
 14:49:07 - 21-May-26
Sell* 2 $565.57 Automatic Execution
 14:49:07 - 21-May-26
Sell* 10 $565.59 Automatic Execution
 14:49:07 - 21-May-26
Sell* 34 $565.60 Automatic Execution
 14:49:07 - 21-May-26
Sell* 2 $565.58 Automatic Execution
 14:49:07 - 21-May-26
Sell* 3 $565.59 Automatic Execution
 14:49:07 - 21-May-26
Sell* 10 $565.59 Automatic Execution
 14:49:07 - 21-May-26
Sell* 10 $565.59 Automatic Execution
 14:49:07 - 21-May-26
Sell* 20 $565.53 Automatic Execution
 14:49:02 - 21-May-26
Sell* 2 $565.54 Automatic Execution
 14:49:02 - 21-May-26
Sell* 69 $565.51 Automatic Execution
 14:48:59 - 21-May-26
Sell* 11 $565.51 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $565.70 Automatic Execution
 14:48:57 - 21-May-26
Sell* 10 $565.71 Automatic Execution
 14:48:57 - 21-May-26
Buy* 100 $565.94 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $565.94 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $565.93 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $565.92 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $565.92 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 10 $565.87 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $565.95 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $565.94 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $565.93 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $565.93 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 10 $565.87 Automatic Execution
 14:48:54 - 21-May-26
Sell* 18 $565.82 Automatic Execution
 14:48:54 - 21-May-26
Buy* 29 $565.88 Automatic Execution
 14:48:54 - 21-May-26
Buy* 44 $565.88 Automatic Execution
 14:48:54 - 21-May-26
Buy* 8 $565.88 Automatic Execution
 14:48:54 - 21-May-26
Sell* 10 $565.76 Automatic Execution
 14:48:51 - 21-May-26
Sell* 10 $565.79 Automatic Execution
 14:48:51 - 21-May-26
Sell* 10 $565.76 Automatic Execution
 14:48:51 - 21-May-26
Sell* 24 $565.86 Automatic Execution
 14:48:50 - 21-May-26
Sell* 30 $565.86 Automatic Execution
 14:48:50 - 21-May-26
Sell* 50 $565.87 Automatic Execution
 14:48:50 - 21-May-26
Sell* 10 $565.88 Automatic Execution
 14:48:50 - 21-May-26
Sell* 50 $565.88 Automatic Execution
 14:48:50 - 21-May-26
Buy* 120 $565.95 Automatic Execution
 14:48:48 - 21-May-26
Buy* 40 $565.95 Automatic Execution
 14:48:48 - 21-May-26
Buy* 120 $565.95 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $565.94 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $565.94 Automatic Execution
 14:48:48 - 21-May-26
Buy* 120 $565.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 30 $565.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 4 $565.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 120 $565.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 40 $565.77 Automatic Execution
 14:48:47 - 21-May-26
Buy* 2 $565.77 Automatic Execution
 14:48:47 - 21-May-26
Buy* 2 $565.77 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $565.72 Automatic Execution
 14:48:47 - 21-May-26
Buy* 40 $565.70 Automatic Execution
 14:48:47 - 21-May-26
Buy* 2 $565.70 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $565.67 Automatic Execution
 14:48:45 - 21-May-26
Buy* 3 $565.66 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $565.67 Automatic Execution
 14:48:45 - 21-May-26
Buy* 4 $565.66 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $565.54 Automatic Execution
 14:48:44 - 21-May-26
Buy* 120 $565.54 Automatic Execution
 14:48:44 - 21-May-26
Buy* 120 $565.54 Automatic Execution
 14:48:44 - 21-May-26
Buy* 8 $565.48 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $565.48 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $565.48 Automatic Execution
 14:48:44 - 21-May-26
Sell* 20 $565.45 Automatic Execution
 14:48:44 - 21-May-26
Buy* 12 $565.49 Automatic Execution
 14:48:44 - 21-May-26
Buy* 110 $565.49 Automatic Execution
 14:48:44 - 21-May-26
Buy* 40 $565.49 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $565.48 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $565.48 Automatic Execution
 14:48:44 - 21-May-26
Buy* 108 $565.49 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $565.49 Automatic Execution
 14:48:44 - 21-May-26
Buy* 12 $565.48 Automatic Execution
 14:48:44 - 21-May-26
Buy* 22 $565.30 Automatic Execution
 14:48:43 - 21-May-26
Buy* 98 $565.30 Automatic Execution
 14:48:43 - 21-May-26
Buy* 12 $565.29 Automatic Execution
 14:48:43 - 21-May-26
Buy* 72 $565.30 Automatic Execution
 14:48:43 - 21-May-26
Buy* 31 $565.30 Automatic Execution
 14:48:43 - 21-May-26
Buy* 12 $565.29 Automatic Execution
 14:48:43 - 21-May-26
Sell* 10 $565.16 Automatic Execution
 14:48:43 - 21-May-26
Buy* 4 $565.21 Automatic Execution
 14:48:43 - 21-May-26
Sell* 4 $565.10 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $565.08 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $564.93 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $564.93 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $565.03 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $565.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $564.97 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $564.86 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $564.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $564.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $564.93 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $565.06 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $564.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $564.91 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $564.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $564.97 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $564.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 30 $564.78 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $564.88 Automatic Execution
 14:48:39 - 21-May-26
Sell* 12 $564.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 28 $564.99 Automatic Execution
 14:48:39 - 21-May-26
Sell* 12 $565.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $565.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $565.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $565.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $565.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $565.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $565.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $565.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $565.01 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $565.32 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $565.14 Automatic Execution
 14:48:38 - 21-May-26
Sell* 88 $565.14 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $565.15 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $565.15 Automatic Execution
 14:48:38 - 21-May-26
Buy* 50 $565.25 Automatic Execution
 14:48:38 - 21-May-26
Buy* 17 $565.30 Automatic Execution
 14:48:38 - 21-May-26
Buy* 33 $565.30 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $565.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $565.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $565.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $565.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $565.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $565.79 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2 $565.81 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $565.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $565.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $565.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $565.83 Automatic Execution
 14:48:37 - 21-May-26
Sell* 38 $565.95 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $566.10 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $566.10 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $566.16 Automatic Execution
 14:48:35 - 21-May-26
Buy* 2 $566.16 Automatic Execution
 14:48:29 - 21-May-26
Buy* 3 $566.16 Automatic Execution
 14:48:29 - 21-May-26
Buy* 2 $566.15 Automatic Execution
 14:48:29 - 21-May-26
Sell* 18 $565.96 Automatic Execution
 14:48:24 - 21-May-26
Sell* 19 $565.97 Automatic Execution
 14:48:23 - 21-May-26
Sell* 2 $565.97 Automatic Execution
 14:48:23 - 21-May-26
Sell* 10 $566.01 Automatic Execution
 14:48:13 - 21-May-26
Buy* 45 $566.17 Automatic Execution
 14:48:08 - 21-May-26
Buy* 50 $566.17 Automatic Execution
 14:48:08 - 21-May-26
Buy* 10 $566.17 Automatic Execution
 14:48:08 - 21-May-26
Buy* 1 $566.17 Automatic Execution
 14:48:08 - 21-May-26
Buy* 4 $566.19 Automatic Execution
 14:48:08 - 21-May-26
Buy* 181 $566.16 Automatic Execution
 14:48:07 - 21-May-26
Sell* 5 $566.08 Automatic Execution
 14:47:52 - 21-May-26
Buy* 9 $566.13 Automatic Execution
 14:47:52 - 21-May-26
Sell* 4 $566.08 Automatic Execution
 14:47:51 - 21-May-26
Buy* 4 $566.11 Automatic Execution
 14:47:51 - 21-May-26
Buy* 10 $566.06 Automatic Execution
 14:47:47 - 21-May-26
Buy* 10 $566.06 Automatic Execution
 14:47:47 - 21-May-26
Buy* 10 $566.05 Automatic Execution
 14:47:47 - 21-May-26
Buy* 20 $566.05 Automatic Execution
 14:47:47 - 21-May-26
Buy* 13 $566.02 Automatic Execution
 14:47:46 - 21-May-26
Buy* 37 $566.02 Automatic Execution
 14:47:46 - 21-May-26
Sell* 10 $565.91 Automatic Execution
 14:47:43 - 21-May-26
Sell* 2 $565.92 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $565.91 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $565.91 Automatic Execution
 14:47:37 - 21-May-26
Sell* 12 $565.94 Automatic Execution
 14:47:36 - 21-May-26
Sell* 7 $565.94 Automatic Execution
 14:47:36 - 21-May-26
Sell* 1 $566.04 Automatic Execution
 14:47:33 - 21-May-26
Sell* 4 $566.05 Automatic Execution
 14:47:32 - 21-May-26
Buy* 20 $566.03 Automatic Execution
 14:47:31 - 21-May-26
Buy* 1 $566.00 Automatic Execution
 14:47:30 - 21-May-26
Sell* 1 $565.93 Automatic Execution
 14:47:28 - 21-May-26
Sell* 2 $565.93 Automatic Execution
 14:47:27 - 21-May-26
Buy* 20 $565.96 Automatic Execution
 14:47:26 - 21-May-26
Buy* 3 $565.98 Automatic Execution
 14:47:26 - 21-May-26
Buy* 16 $565.98 Automatic Execution
 14:47:26 - 21-May-26
Buy* 1 $565.98 Automatic Execution
 14:47:26 - 21-May-26
Sell* 9 $565.89 Automatic Execution
 14:47:24 - 21-May-26
Buy* 10 $565.97 Automatic Execution
 14:47:23 - 21-May-26
Sell* 1 $565.91 Automatic Execution
 14:47:23 - 21-May-26
Sell* 1 $565.92 Automatic Execution
 14:47:16 - 21-May-26
Unknown* 6 $565.99 Automatic Execution
 14:47:15 - 21-May-26
Unknown* 20 $565.99 Automatic Execution
 14:47:15 - 21-May-26
Unknown* 26 $565.99 Automatic Execution
 14:47:15 - 21-May-26
Buy* 2 $566.04 Automatic Execution
 14:47:12 - 21-May-26
Buy* 10 $566.04 Automatic Execution
 14:47:12 - 21-May-26
Buy* 10 $566.04 Automatic Execution
 14:47:12 - 21-May-26
Buy* 16 $566.029 Automatic Execution
 14:47:10 - 21-May-26
Buy* 4 $566.02 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $566.029 Automatic Execution
 14:47:08 - 21-May-26
Buy* 2 $566.00 Automatic Execution
 14:47:08 - 21-May-26
Buy* 4 $566.00 Automatic Execution
 14:47:08 - 21-May-26
Sell* 6 $565.92 Automatic Execution
 14:47:05 - 21-May-26
Sell* 10 $565.92 Automatic Execution
 14:47:05 - 21-May-26
Sell* 4 $565.92 Automatic Execution
 14:47:05 - 21-May-26
Sell* 10 $565.88 Automatic Execution
 14:47:02 - 21-May-26
Sell* 30 $565.90 Automatic Execution
 14:47:02 - 21-May-26
Buy* 2 $565.85 Automatic Execution
 14:46:56 - 21-May-26
Sell* 10 $565.77 Automatic Execution
 14:46:56 - 21-May-26
Sell* 80 $565.77 Automatic Execution
 14:46:56 - 21-May-26
Sell* 20 $565.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $565.93 Automatic Execution
 14:46:55 - 21-May-26
Sell* 18 $565.95 Automatic Execution
 14:46:55 - 21-May-26
Sell* 3 $565.92 Automatic Execution
 14:46:53 - 21-May-26
Sell* 40 $565.92 Automatic Execution
 14:46:53 - 21-May-26
Sell* 2 $565.93 Automatic Execution
 14:46:53 - 21-May-26
Sell* 2 $565.93 Automatic Execution
 14:46:53 - 21-May-26
Sell* 20 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 10 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 40 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 40 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 40 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 10 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 40 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 190 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 40 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 20 $566.00 Automatic Execution
 14:46:48 - 21-May-26
Sell* 4 $566.01 Automatic Execution
 14:46:47 - 21-May-26
Sell* 1 $566.01 Automatic Execution
 14:46:47 - 21-May-26
Sell* 5 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 5 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 235 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 15 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 40 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 1 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 5 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 5 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 1 $566.00 Automatic Execution
 14:46:47 - 21-May-26
Sell* 41 $566.04 Automatic Execution
 14:46:46 - 21-May-26
Buy* 59 $566.05 Automatic Execution
 14:46:46 - 21-May-26
Buy* 10 $566.05 Automatic Execution
 14:46:46 - 21-May-26
Sell* 10 $566.09 Automatic Execution
 14:46:46 - 21-May-26
Sell* 40 $566.09 Automatic Execution
 14:46:46 - 21-May-26
Sell* 10 $566.115 Automatic Execution
 14:46:46 - 21-May-26
Sell* 10 $566.10 Automatic Execution
 14:46:46 - 21-May-26
Buy* 10 $566.119 Automatic Execution
 14:46:46 - 21-May-26
Sell* 76 $566.10 Automatic Execution
 14:46:46 - 21-May-26
Sell* 10 $566.10 Automatic Execution
 14:46:46 - 21-May-26
Sell* 30 $566.18 Automatic Execution
 14:46:45 - 21-May-26
Sell* 50 $566.18 Automatic Execution
 14:46:45 - 21-May-26
Sell* 37 $566.21 Automatic Execution
 14:46:39 - 21-May-26
Sell* 5 $566.23 Automatic Execution
 14:46:36 - 21-May-26
Sell* 20 $566.23 Automatic Execution
 14:46:33 - 21-May-26
Sell* 20 $566.23 Automatic Execution
 14:46:33 - 21-May-26
Unknown* 15 $566.29 Automatic Execution
 14:46:30 - 21-May-26
Buy* 20 $566.30 Automatic Execution
 14:46:26 - 21-May-26
Sell* 6 $566.24 Automatic Execution
 14:46:25 - 21-May-26
Buy* 20 $566.24 Automatic Execution
 14:46:25 - 21-May-26
Buy* 8 $566.20 Automatic Execution
 14:46:23 - 21-May-26
Buy* 10 $566.20 Automatic Execution
 14:46:23 - 21-May-26
Buy* 10 $566.19 Automatic Execution
 14:46:23 - 21-May-26
Sell* 2 $566.13 Automatic Execution
 14:46:22 - 21-May-26
Sell* 2 $566.13 Automatic Execution
 14:46:22 - 21-May-26
Sell* 2 $566.13 Automatic Execution
 14:46:22 - 21-May-26
Sell* 28 $566.08 Automatic Execution
 14:46:20 - 21-May-26
Sell* 10 $566.09 Automatic Execution
 14:46:20 - 21-May-26
Sell* 2 $566.09 Automatic Execution
 14:46:20 - 21-May-26
Sell* 1 $566.11 Automatic Execution
 14:46:20 - 21-May-26
Sell* 3 $566.14 Automatic Execution
 14:46:17 - 21-May-26
Sell* 30 $566.14 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $566.15 Automatic Execution
 14:46:17 - 21-May-26
Sell* 8 $566.15 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $566.16 Automatic Execution
 14:46:17 - 21-May-26
Sell* 18 $566.11 Automatic Execution
 14:46:16 - 21-May-26
Sell* 19 $566.11 Automatic Execution
 14:46:15 - 21-May-26
Sell* 34 $566.11 Automatic Execution
 14:46:15 - 21-May-26
Sell* 80 $566.11 Automatic Execution
 14:46:15 - 21-May-26
Sell* 22 $566.10 Automatic Execution
 14:46:15 - 21-May-26
Sell* 2 $566.10 Automatic Execution
 14:46:15 - 21-May-26
Buy* 10 $566.14 Automatic Execution
 14:46:15 - 21-May-26
Sell* 30 $566.09 Automatic Execution
 14:46:15 - 21-May-26
Sell* 30 $566.09 Automatic Execution
 14:46:15 - 21-May-26
Sell* 60 $566.09 Automatic Execution
 14:46:14 - 21-May-26
Sell* 36 $566.10 Automatic Execution
 14:46:14 - 21-May-26
Sell* 4 $566.10 Automatic Execution
 14:46:14 - 21-May-26
Buy* 30 $566.23 Automatic Execution
 14:46:10 - 21-May-26
Sell* 1 $566.25 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $566.25 Automatic Execution
 14:46:01 - 21-May-26
Sell* 7 $566.23 Automatic Execution
 14:46:01 - 21-May-26
Sell* 40 $566.25 Automatic Execution
 14:46:01 - 21-May-26
Sell* 68 $566.28 Automatic Execution
 14:46:01 - 21-May-26
Sell* 10 $566.28 Automatic Execution
 14:46:01 - 21-May-26
Sell* 50 $566.28 Automatic Execution
 14:46:01 - 21-May-26
Sell* 32 $566.285 Automatic Execution
 14:46:00 - 21-May-26
Sell* 1 $566.32 Automatic Execution
 14:45:55 - 21-May-26
Buy* 4 $566.39 Automatic Execution
 14:45:46 - 21-May-26
Buy* 4 $566.45 Automatic Execution
 14:45:42 - 21-May-26
Buy* 10 $566.45 Automatic Execution
 14:45:42 - 21-May-26
Buy* 10 $566.45 Automatic Execution
 14:45:42 - 21-May-26
Buy* 2 $566.43 Automatic Execution
 14:45:41 - 21-May-26
Buy* 2 $566.43 Automatic Execution
 14:45:41 - 21-May-26
Buy* 10 $566.39 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $566.39 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $566.38 Automatic Execution
 14:45:40 - 21-May-26
Buy* 2 $566.38 Automatic Execution
 14:45:40 - 21-May-26
Buy* 40 $566.38 Automatic Execution
 14:45:40 - 21-May-26
Buy* 1 $566.26 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $566.27 Automatic Execution
 14:45:38 - 21-May-26
Sell* 20 $566.22 Automatic Execution
 14:45:37 - 21-May-26
Sell* 80 $566.245 Automatic Execution
 14:45:37 - 21-May-26
Sell* 11 $566.22 Automatic Execution
 14:45:37 - 21-May-26
Sell* 7 $566.22 Automatic Execution
 14:45:37 - 21-May-26
Sell* 4 $566.31 Automatic Execution
 14:45:36 - 21-May-26
Sell* 1 $567.30 Automatic Execution
 14:26:12 - 21-May-26
Sell* 40 $567.30 Automatic Execution
 14:26:12 - 21-May-26
Sell* 7 $567.31 Automatic Execution
 14:26:12 - 21-May-26
Sell* 10 $567.32 Automatic Execution
 14:26:12 - 21-May-26
Sell* 8 $567.32 Automatic Execution
 14:26:12 - 21-May-26
Sell* 40 $567.32 Automatic Execution
 14:26:12 - 21-May-26
Sell* 140 $567.35 Automatic Execution
 14:26:12 - 21-May-26
Sell* 8 $567.33 Automatic Execution
 14:26:12 - 21-May-26
Sell* 40 $567.33 Automatic Execution
 14:26:12 - 21-May-26
Sell* 40 $567.34 Automatic Execution
 14:26:12 - 21-May-26
Sell* 50 $567.35 Automatic Execution
 14:26:10 - 21-May-26
Sell* 50 $567.35 Automatic Execution
 14:26:10 - 21-May-26
Sell* 38 $567.43 Automatic Execution
 14:26:06 - 21-May-26
Sell* 122 $567.43 Automatic Execution
 14:26:06 - 21-May-26
Sell* 68 $567.43 Automatic Execution
 14:26:06 - 21-May-26
Sell* 42 $567.43 Automatic Execution
 14:26:06 - 21-May-26
Sell* 10 $567.43 Automatic Execution
 14:26:06 - 21-May-26
Sell* 3 $567.44 Automatic Execution
 14:26:06 - 21-May-26
Sell* 37 $567.44 Automatic Execution
 14:26:06 - 21-May-26
Sell* 44 $567.44 Automatic Execution
 14:26:06 - 21-May-26
Sell* 36 $567.44 Automatic Execution
 14:26:06 - 21-May-26
Sell* 120 $567.44 Automatic Execution
 14:26:06 - 21-May-26
Sell* 120 $567.44 Automatic Execution
 14:26:06 - 21-May-26
Sell* 19 $567.51 Automatic Execution
 14:26:05 - 21-May-26
Sell* 4 $567.50 Automatic Execution
 14:26:05 - 21-May-26
Buy* 16 $567.53 Automatic Execution
 14:26:04 - 21-May-26
Buy* 104 $567.53 Automatic Execution
 14:26:04 - 21-May-26
Buy* 40 $567.53 Automatic Execution
 14:26:04 - 21-May-26
Buy* 100 $567.53 Automatic Execution
 14:26:04 - 21-May-26
Buy* 56 $567.52 Automatic Execution
 14:26:04 - 21-May-26
Buy* 24 $567.51 Automatic Execution
 14:26:04 - 21-May-26
Buy* 16 $567.51 Automatic Execution
 14:26:04 - 21-May-26
Buy* 120 $567.44 Automatic Execution
 14:26:03 - 21-May-26
Buy* 40 $567.44 Automatic Execution
 14:26:03 - 21-May-26
Buy* 120 $567.44 Automatic Execution
 14:26:03 - 21-May-26
Buy* 40 $567.42 Automatic Execution
 14:26:03 - 21-May-26
Buy* 30 $567.40 Automatic Execution
 14:26:03 - 21-May-26
Buy* 30 $567.39 Automatic Execution
 14:26:03 - 21-May-26
Sell* 70 $567.36 Automatic Execution
 14:25:52 - 21-May-26
Unknown* 50 $567.36 Automatic Execution
 14:25:52 - 21-May-26
Sell* 18 $567.40 Automatic Execution
 14:25:50 - 21-May-26
Sell* 60 $567.48 Automatic Execution
 14:25:47 - 21-May-26
Sell* 4 $567.48 Automatic Execution
 14:25:47 - 21-May-26
Buy* 40 $567.48 Automatic Execution
 14:25:47 - 21-May-26
Buy* 80 $567.48 Automatic Execution
 14:25:47 - 21-May-26
Buy* 40 $567.48 Automatic Execution
 14:25:47 - 21-May-26
Sell* 80 $567.48 Automatic Execution
 14:25:47 - 21-May-26
Sell* 80 $567.48 Automatic Execution
 14:25:47 - 21-May-26
Buy* 1 $567.50 Automatic Execution
 14:25:35 - 21-May-26
Buy* 40 $567.49 Automatic Execution
 14:25:35 - 21-May-26
Buy* 120 $567.48 Automatic Execution
 14:25:35 - 21-May-26
Buy* 5 $567.48 Automatic Execution
 14:25:35 - 21-May-26
Buy* 120 $567.48 Automatic Execution
 14:25:35 - 21-May-26
Buy* 1 $567.48 Automatic Execution
 14:25:35 - 21-May-26
Sell* 7 $567.42 Automatic Execution
 14:25:32 - 21-May-26
Sell* 8 $567.42 Automatic Execution
 14:25:32 - 21-May-26
Sell* 80 $567.42 Automatic Execution
 14:25:32 - 21-May-26
Sell* 80 $567.42 Automatic Execution
 14:25:32 - 21-May-26
Sell* 80 $567.47 Automatic Execution
 14:25:27 - 21-May-26
Sell* 10 $567.47 Automatic Execution
 14:25:27 - 21-May-26
Sell* 22 $567.61 Automatic Execution
 14:25:22 - 21-May-26
Buy* 40 $567.63 Automatic Execution
 14:25:22 - 21-May-26
Buy* 40 $567.61 Automatic Execution
 14:25:22 - 21-May-26
Buy* 40 $567.59 Automatic Execution
 14:25:22 - 21-May-26
Sell* 9 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 72 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Unknown* 8 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Unknown* 80 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 40 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 80 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 80 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 70 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 10 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 120 $567.57 Automatic Execution
 14:25:17 - 21-May-26
Sell* 72 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Buy* 8 $567.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 120 $567.57 Automatic Execution
 14:25:17 - 21-May-26
Sell* 30 $567.57 Automatic Execution
 14:25:17 - 21-May-26
Sell* 10 $567.57 Automatic Execution
 14:25:17 - 21-May-26
Sell* 70 $567.57 Automatic Execution
 14:25:17 - 21-May-26
Sell* 10 $567.57 Automatic Execution
 14:25:17 - 21-May-26
Sell* 80 $567.57 Automatic Execution
 14:25:16 - 21-May-26
Sell* 29 $567.57 Automatic Execution
 14:25:16 - 21-May-26
Sell* 51 $567.57 Automatic Execution
 14:25:16 - 21-May-26
Sell* 1 $567.56 Automatic Execution
 14:25:16 - 21-May-26
Sell* 40 $567.56 Automatic Execution
 14:25:16 - 21-May-26
Sell* 80 $567.56 Automatic Execution
 14:25:16 - 21-May-26
Sell* 14 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 14 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 66 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 66 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 80 $567.57 Automatic Execution
 14:25:12 - 21-May-26
Buy* 90 $567.60 Automatic Execution
 14:25:12 - 21-May-26
Buy* 70 $567.60 Automatic Execution
 14:25:12 - 21-May-26
Buy* 50 $567.60 Automatic Execution
 14:25:12 - 21-May-26
Buy* 40 $567.59 Automatic Execution
 14:25:12 - 21-May-26
Buy* 40 $567.57 Automatic Execution
 14:25:12 - 21-May-26
Buy* 48 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 2 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 7 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 7 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 20 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 30 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 10 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 10 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 7 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 10 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 8 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 40 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 7 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 40 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 63 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 10 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 7 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 40 $567.55 Automatic Execution
 14:25:12 - 21-May-26
Sell* 38 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 80 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 40 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Buy* 38 $567.56 Automatic Execution
 14:25:12 - 21-May-26
Sell* 80 $567.55 Automatic Execution
 14:25:12 - 21-May-26
Buy* 32 $567.55 Automatic Execution
 14:25:12 - 21-May-26
Sell* 80 $567.53 Automatic Execution
 14:25:12 - 21-May-26
Sell* 16 $567.53 Automatic Execution
 14:25:12 - 21-May-26
Sell* 40 $567.53 Automatic Execution
 14:25:12 - 21-May-26
Buy* 8 $567.55 Automatic Execution
 14:25:11 - 21-May-26
Buy* 27 $567.55 Automatic Execution
 14:25:11 - 21-May-26
Sell* 80 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 40 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Unknown* 80 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 2 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Sell* 38 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 40 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 40 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 80 $567.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 7 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 23 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Sell* 80 $567.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 30 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 37 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 30 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 20 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 40 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 7 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 7 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 13 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 107 $567.54 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 40 $567.53 Automatic Execution
 14:25:11 - 21-May-26
Sell* 1 $567.44 Automatic Execution
 14:25:07 - 21-May-26
Sell* 40 $567.44 Automatic Execution
 14:25:07 - 21-May-26
Sell* 10 $567.44 Automatic Execution
 14:25:07 - 21-May-26
Buy* 1 $567.58 Automatic Execution
 14:24:59 - 21-May-26
Buy* 50 $567.57 Automatic Execution
 14:24:59 - 21-May-26
Buy* 10 $567.57 Automatic Execution
 14:24:59 - 21-May-26
Buy* 9 $567.57 Automatic Execution
 14:24:59 - 21-May-26
Buy* 10 $567.56 Automatic Execution
 14:24:59 - 21-May-26
Buy* 4 $567.56 Automatic Execution
 14:24:57 - 21-May-26
Buy* 4 $567.56 Automatic Execution
 14:24:57 - 21-May-26
Buy* 4 $567.56 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $567.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 120 $567.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 120 $567.54 Automatic Execution
 14:24:57 - 21-May-26
Sell* 40 $567.45 Automatic Execution
 14:24:53 - 21-May-26
Buy* 39 $567.47 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $567.40 Automatic Execution
 14:24:51 - 21-May-26
Sell* 28 $567.35 Automatic Execution
 14:24:47 - 21-May-26
Buy* 50 $567.35 Automatic Execution
 14:24:46 - 21-May-26
Buy* 45 $567.35 Automatic Execution
 14:24:46 - 21-May-26
Buy* 40 $567.35 Automatic Execution
 14:24:46 - 21-May-26
Buy* 4 $567.33 Automatic Execution
 14:24:46 - 21-May-26
Buy* 40 $567.33 Automatic Execution
 14:24:46 - 21-May-26
Buy* 120 $567.34 Automatic Execution
 14:24:46 - 21-May-26
Buy* 2 $567.34 Automatic Execution
 14:24:46 - 21-May-26
Buy* 5 $567.34 Automatic Execution
 14:24:46 - 21-May-26
Buy* 20 $567.34 Automatic Execution
 14:24:46 - 21-May-26
Buy* 40 $567.31 Automatic Execution
 14:24:46 - 21-May-26
Buy* 10 $567.30 Automatic Execution
 14:24:46 - 21-May-26
Buy* 10 $567.30 Automatic Execution
 14:24:46 - 21-May-26
Buy* 2 $567.30 Automatic Execution
 14:24:46 - 21-May-26
Sell* 7 $567.21 Automatic Execution
 14:24:27 - 21-May-26
Sell* 1 $567.21 Automatic Execution
 14:24:27 - 21-May-26
Buy* 10 $567.28 Automatic Execution
 14:24:24 - 21-May-26
Buy* 10 $567.28 Automatic Execution
 14:24:24 - 21-May-26
Buy* 120 $567.22 Automatic Execution
 14:24:20 - 21-May-26
Buy* 40 $567.21 Automatic Execution
 14:24:20 - 21-May-26
Buy* 1 $567.21 Automatic Execution
 14:24:20 - 21-May-26
Buy* 120 $567.21 Automatic Execution
 14:24:20 - 21-May-26
Sell* 4 $567.13 Automatic Execution
 14:24:18 - 21-May-26
Buy* 40 $567.19 Automatic Execution
 14:24:17 - 21-May-26
Buy* 40 $567.17 Automatic Execution
 14:24:16 - 21-May-26
Sell* 6 $566.96 Automatic Execution
 14:24:08 - 21-May-26
Sell* 34 $566.96 Automatic Execution
 14:24:08 - 21-May-26
Sell* 10 $566.97 Automatic Execution
 14:24:08 - 21-May-26
Sell* 1 $567.00 Automatic Execution
 14:24:06 - 21-May-26
Sell* 16 $567.01 Automatic Execution
 14:23:55 - 21-May-26
Sell* 1 $567.03 Automatic Execution
 14:23:55 - 21-May-26
Buy* 3 $567.07 Automatic Execution
 14:23:49 - 21-May-26
Buy* 5 $567.01 Automatic Execution
 14:23:49 - 21-May-26
Sell* 17 $566.93 Automatic Execution
 14:23:36 - 21-May-26
Sell* 10 $566.93 Automatic Execution
 14:23:36 - 21-May-26
Sell* 120 $566.84 Automatic Execution
 14:23:23 - 21-May-26
Sell* 40 $566.97 Automatic Execution
 14:23:18 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 14:23:16 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 14:23:16 - 21-May-26
Sell* 120 $567.09 Automatic Execution
 14:23:11 - 21-May-26
Sell* 120 $567.09 Automatic Execution
 14:23:11 - 21-May-26
Sell* 39 $567.11 Automatic Execution
 14:23:11 - 21-May-26
Sell* 1 $567.11 Automatic Execution
 14:23:11 - 21-May-26
Sell* 119 $567.11 Automatic Execution
 14:23:11 - 21-May-26
Sell* 1 $567.11 Automatic Execution
 14:23:11 - 21-May-26
Sell* 1 $567.11 Automatic Execution
 14:23:11 - 21-May-26
Sell* 120 $567.11 Automatic Execution
 14:23:11 - 21-May-26
Sell* 40 $567.16 Automatic Execution
 14:23:08 - 21-May-26
Buy* 7 $567.25 Automatic Execution
 14:23:07 - 21-May-26
Buy* 1 $567.25 Automatic Execution
 14:23:07 - 21-May-26
Buy* 40 $567.25 Automatic Execution
 14:23:07 - 21-May-26
Buy* 10 $567.24 Automatic Execution
 14:23:07 - 21-May-26
Buy* 10 $567.22 Automatic Execution
 14:23:06 - 21-May-26
Buy* 71 $567.22 Automatic Execution
 14:23:06 - 21-May-26
Buy* 19 $567.22 Automatic Execution
 14:23:06 - 21-May-26
Buy* 20 $567.22 Automatic Execution
 14:23:06 - 21-May-26
Buy* 30 $567.22 Automatic Execution
 14:23:06 - 21-May-26
Buy* 100 $567.22 Automatic Execution
 14:23:06 - 21-May-26
Buy* 30 $567.21 Automatic Execution
 14:23:06 - 21-May-26
Sell* 6 $567.18 Automatic Execution
 14:22:49 - 21-May-26
Sell* 4 $567.23 Automatic Execution
 14:22:40 - 21-May-26
Sell* 10 $567.23 Automatic Execution
 14:22:40 - 21-May-26
Buy* 27 $567.26 Automatic Execution
 14:22:40 - 21-May-26
Buy* 25 $567.27 Automatic Execution
 14:22:40 - 21-May-26
Buy* 10 $567.26 Automatic Execution
 14:22:40 - 21-May-26
Buy* 10 $567.25 Automatic Execution
 14:22:40 - 21-May-26
Sell* 4 $567.23 Automatic Execution
 14:22:40 - 21-May-26
Sell* 4 $567.22 Automatic Execution
 14:22:25 - 21-May-26
Buy* 10 $567.02 Automatic Execution
 14:22:16 - 21-May-26
Buy* 200 $567.02 Automatic Execution
 14:22:16 - 21-May-26
Sell* 40 $567.00 Automatic Execution
 14:22:12 - 21-May-26
Sell* 10 $567.01 Automatic Execution
 14:22:12 - 21-May-26
Sell* 20 $567.00 Automatic Execution
 14:22:12 - 21-May-26
Sell* 4 $567.00 Automatic Execution
 14:22:12 - 21-May-26
Sell* 30 $567.01 Automatic Execution
 14:22:12 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 14:22:12 - 21-May-26
Sell* 12 $567.02 Automatic Execution
 14:22:12 - 21-May-26
Sell* 8 $567.03 Automatic Execution
 14:22:12 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 14:22:12 - 21-May-26
Sell* 4 $567.01 Automatic Execution
 14:22:12 - 21-May-26
Sell* 2 $567.01 Automatic Execution
 14:22:12 - 21-May-26
Sell* 120 $567.08 Automatic Execution
 14:22:12 - 21-May-26
Sell* 6 $567.08 Automatic Execution
 14:22:12 - 21-May-26
Sell* 120 $567.08 Automatic Execution
 14:22:12 - 21-May-26
Sell* 160 $567.08 Automatic Execution
 14:22:12 - 21-May-26
Sell* 120 $567.13 Automatic Execution
 14:22:12 - 21-May-26
Sell* 120 $567.13 Automatic Execution
 14:22:12 - 21-May-26
Buy* 5 $567.28 Automatic Execution
 14:22:08 - 21-May-26
Sell* 19 $567.24 Automatic Execution
 14:22:03 - 21-May-26
Sell* 1 $567.24 Automatic Execution
 14:22:03 - 21-May-26
Sell* 20 $567.24 Automatic Execution
 14:22:03 - 21-May-26
Sell* 48 $567.23 Automatic Execution
 14:22:01 - 21-May-26
Sell* 30 $567.29 Automatic Execution
 14:22:01 - 21-May-26
Sell* 30 $567.295 Automatic Execution
 14:22:01 - 21-May-26
Sell* 6 $567.25 Automatic Execution
 14:21:55 - 21-May-26
Sell* 5 $567.25 Automatic Execution
 14:21:55 - 21-May-26
Sell* 1 $567.25 Automatic Execution
 14:21:55 - 21-May-26
Buy* 1 $567.38 Automatic Execution
 14:21:40 - 21-May-26
Buy* 6 $567.37 Automatic Execution
 14:21:39 - 21-May-26
Buy* 4 $567.36 Automatic Execution
 14:21:39 - 21-May-26
Buy* 6 $567.36 Automatic Execution
 14:21:39 - 21-May-26
Sell* 10 $567.26 Automatic Execution
 14:21:37 - 21-May-26
Sell* 60 $567.27 Automatic Execution
 14:21:37 - 21-May-26
Sell* 140 $567.27 Automatic Execution
 14:21:37 - 21-May-26
Sell* 10 $567.30 Automatic Execution
 14:21:37 - 21-May-26
Sell* 10 $567.30 Automatic Execution
 14:21:37 - 21-May-26
Sell* 200 $567.33 Automatic Execution
 14:21:36 - 21-May-26
Sell* 18 $567.49 Automatic Execution
 14:21:22 - 21-May-26
Buy* 10 $567.49 Automatic Execution
 14:21:19 - 21-May-26
Buy* 10 $567.49 Automatic Execution
 14:21:19 - 21-May-26
Sell* 4 $567.45 Automatic Execution
 14:21:19 - 21-May-26
Sell* 80 $567.46 Automatic Execution
 14:21:19 - 21-May-26
Sell* 20 $567.46 Automatic Execution
 14:21:19 - 21-May-26
Buy* 80 $567.47 Automatic Execution
 14:21:19 - 21-May-26
Buy* 40 $567.47 Automatic Execution
 14:21:19 - 21-May-26
Buy* 120 $567.47 Automatic Execution
 14:21:19 - 21-May-26
Buy* 5 $567.24 Automatic Execution
 14:21:04 - 21-May-26
Buy* 30 $567.195 Automatic Execution
 14:21:03 - 21-May-26
Buy* 30 $567.195 Automatic Execution
 14:21:03 - 21-May-26
Sell* 21 $567.18 Automatic Execution
 14:21:01 - 21-May-26
Sell* 4 $567.18 Automatic Execution
 14:21:01 - 21-May-26
Sell* 40 $567.07 Automatic Execution
 14:20:55 - 21-May-26
Sell* 4 $567.14 Automatic Execution
 14:20:45 - 21-May-26
Sell* 40 $567.14 Automatic Execution
 14:20:45 - 21-May-26
Sell* 4 $567.15 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2 $567.15 Automatic Execution
 14:20:45 - 21-May-26
Sell* 140 $567.29 Automatic Execution
 14:20:44 - 21-May-26
Sell* 50 $567.29 Automatic Execution
 14:20:44 - 21-May-26
Sell* 10 $567.29 Automatic Execution
 14:20:44 - 21-May-26
Sell* 40 $567.47 Automatic Execution
 14:20:29 - 21-May-26
Sell* 120 $567.47 Automatic Execution
 14:20:29 - 21-May-26
Sell* 104 $567.47 Automatic Execution
 14:20:29 - 21-May-26
Sell* 16 $567.47 Automatic Execution
 14:20:29 - 21-May-26
Sell* 120 $567.51 Automatic Execution
 14:20:28 - 21-May-26
Sell* 120 $567.51 Automatic Execution
 14:20:28 - 21-May-26
Sell* 12 $567.58 Automatic Execution
 14:20:28 - 21-May-26
Sell* 68 $567.58 Automatic Execution
 14:20:28 - 21-May-26
Sell* 40 $567.58 Automatic Execution
 14:20:28 - 21-May-26
Sell* 120 $567.58 Automatic Execution
 14:20:28 - 21-May-26
Sell* 16 $567.58 Automatic Execution
 14:20:28 - 21-May-26
Sell* 21 $567.62 Automatic Execution
 14:20:26 - 21-May-26
Buy* 110 $567.65 Automatic Execution
 14:20:26 - 21-May-26
Sell* 18 $567.52 Automatic Execution
 14:20:18 - 21-May-26
Sell* 1 $567.55 Automatic Execution
 14:20:17 - 21-May-26
Sell* 80 $567.55 Automatic Execution
 14:20:17 - 21-May-26
Buy* 26 $567.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 94 $567.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $567.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 30 $567.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 90 $567.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 10 $567.42 Automatic Execution
 14:19:54 - 21-May-26
Buy* 9 $567.41 Automatic Execution
 14:19:54 - 21-May-26
Buy* 1 $567.43 Automatic Execution
 14:19:54 - 21-May-26
Buy* 9 $567.43 Automatic Execution
 14:19:54 - 21-May-26
Buy* 17 $567.43 Automatic Execution
 14:19:54 - 21-May-26
Buy* 10 $567.42 Automatic Execution
 14:19:54 - 21-May-26
Buy* 1 $567.42 Automatic Execution
 14:19:54 - 21-May-26
Sell* 200 $567.39 Automatic Execution
 14:19:54 - 21-May-26
Sell* 1 $567.40 Automatic Execution
 14:19:54 - 21-May-26
Sell* 2 $567.46 Automatic Execution
 14:19:51 - 21-May-26
Sell* 18 $567.46 Automatic Execution
 14:19:50 - 21-May-26
Buy* 108 $567.42 Automatic Execution
 14:19:39 - 21-May-26
Buy* 1 $567.41 Automatic Execution
 14:19:39 - 21-May-26
Buy* 7 $567.41 Automatic Execution
 14:19:39 - 21-May-26
Buy* 3 $567.41 Automatic Execution
 14:19:39 - 21-May-26
Sell* 13 $567.32 Automatic Execution
 14:19:37 - 21-May-26
Sell* 10 $567.32 Automatic Execution
 14:19:37 - 21-May-26
Sell* 20 $567.31 Automatic Execution
 14:19:37 - 21-May-26
Sell* 4 $567.30 Automatic Execution
 14:19:37 - 21-May-26
Sell* 18 $567.29 Automatic Execution
 14:19:37 - 21-May-26
Sell* 21 $567.29 Automatic Execution
 14:19:37 - 21-May-26
Sell* 1 $567.29 Automatic Execution
 14:19:37 - 21-May-26
Sell* 200 $567.35 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $567.35 Automatic Execution
 14:19:36 - 21-May-26
Buy* 32 $567.44 Automatic Execution
 14:19:33 - 21-May-26
Buy* 10 $567.44 Automatic Execution
 14:19:33 - 21-May-26
Buy* 2 $567.43 Automatic Execution
 14:19:33 - 21-May-26
Buy* 15 $567.46 Automatic Execution
 14:19:31 - 21-May-26
Buy* 1 $567.46 Automatic Execution
 14:19:31 - 21-May-26
Buy* 105 $567.46 Automatic Execution
 14:19:31 - 21-May-26
Buy* 10 $567.45 Automatic Execution
 14:19:31 - 21-May-26
Buy* 10 $567.45 Automatic Execution
 14:19:31 - 21-May-26
Buy* 120 $567.41 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $567.41 Automatic Execution
 14:19:30 - 21-May-26
Buy* 120 $567.41 Automatic Execution
 14:19:30 - 21-May-26
Buy* 26 $567.41 Automatic Execution
 14:19:27 - 21-May-26
Buy* 44 $567.41 Automatic Execution
 14:19:27 - 21-May-26
Buy* 40 $567.39 Automatic Execution
 14:19:26 - 21-May-26
Buy* 4 $567.27 Automatic Execution
 14:19:21 - 21-May-26
Buy* 120 $567.20 Automatic Execution
 14:19:21 - 21-May-26
Buy* 120 $567.20 Automatic Execution
 14:19:21 - 21-May-26
Sell* 1 $567.12 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $567.12 Automatic Execution
 14:19:18 - 21-May-26
Sell* 4 $567.14 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 42 $567.16 Automatic Execution
 14:19:18 - 21-May-26
Sell* 17 $567.14 Automatic Execution
 14:19:18 - 21-May-26
Sell* 17 $567.15 Automatic Execution
 14:19:11 - 21-May-26
Sell* 27 $567.15 Automatic Execution
 14:19:08 - 21-May-26
Sell* 12 $567.15 Automatic Execution
 14:19:08 - 21-May-26
Sell* 23 $567.15 Automatic Execution
 14:19:08 - 21-May-26
Buy* 4 $567.09 Automatic Execution
 14:19:05 - 21-May-26
Buy* 30 $566.93 Automatic Execution
 14:19:03 - 21-May-26
Buy* 5 $566.90 Automatic Execution
 14:19:00 - 21-May-26
Buy* 40 $566.90 Automatic Execution
 14:19:00 - 21-May-26
Buy* 13 $566.87 Automatic Execution
 14:18:55 - 21-May-26
Buy* 4 $566.78 Automatic Execution
 14:18:39 - 21-May-26
Buy* 40 $566.78 Automatic Execution
 14:18:39 - 21-May-26
Buy* 40 $566.77 Automatic Execution
 14:18:37 - 21-May-26
Buy* 10 $566.76 Automatic Execution
 14:18:37 - 21-May-26
Buy* 40 $566.76 Automatic Execution
 14:18:37 - 21-May-26
Buy* 30 $566.71 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1 $566.62 Automatic Execution
 14:18:31 - 21-May-26
Sell* 40 $566.62 Automatic Execution
 14:18:28 - 21-May-26
Sell* 2 $566.65 Automatic Execution
 14:18:27 - 21-May-26
Sell* 2 $566.65 Automatic Execution
 14:18:27 - 21-May-26
Sell* 10 $566.71 Automatic Execution
 14:18:26 - 21-May-26
Sell* 10 $566.71 Automatic Execution
 14:18:26 - 21-May-26
Sell* 20 $566.74 Automatic Execution
 14:18:26 - 21-May-26
Sell* 20 $566.74 Automatic Execution
 14:18:26 - 21-May-26
Sell* 110 $566.74 Automatic Execution
 14:18:26 - 21-May-26
Sell* 10 $566.74 Automatic Execution
 14:18:26 - 21-May-26
Sell* 10 $566.74 Automatic Execution
 14:18:26 - 21-May-26
Sell* 120 $566.74 Automatic Execution
 14:18:26 - 21-May-26
Buy* 40 $566.84 Automatic Execution
 14:18:25 - 21-May-26
Buy* 7 $566.83 Automatic Execution
 14:18:25 - 21-May-26
Buy* 9 $566.825 Automatic Execution
 14:18:25 - 21-May-26
Sell* 17 $566.81 Automatic Execution
 14:18:25 - 21-May-26
Sell* 6 $566.85 Automatic Execution
 14:18:24 - 21-May-26
Sell* 10 $566.85 Automatic Execution
 14:18:24 - 21-May-26
Sell* 10 $566.85 Automatic Execution
 14:18:24 - 21-May-26
Sell* 10 $566.84 Automatic Execution
 14:18:24 - 21-May-26
Sell* 39 $566.84 Automatic Execution
 14:18:24 - 21-May-26
Sell* 1 $566.84 Automatic Execution
 14:18:24 - 21-May-26
Sell* 3 $566.89 Automatic Execution
 14:18:24 - 21-May-26
Sell* 1 $566.85 Automatic Execution
 14:18:24 - 21-May-26
Sell* 3 $566.89 Automatic Execution
 14:18:24 - 21-May-26
Sell* 40 $566.90 Automatic Execution
 14:18:24 - 21-May-26
Sell* 40 $566.92 Automatic Execution
 14:18:23 - 21-May-26
Buy* 33 $566.94 Automatic Execution
 14:18:23 - 21-May-26
Buy* 7 $566.93 Automatic Execution
 14:18:23 - 21-May-26
Sell* 7 $566.92 Automatic Execution
 14:18:23 - 21-May-26
Sell* 18 $566.90 Automatic Execution
 14:18:23 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 14:18:23 - 21-May-26
Buy* 34 $567.00 Automatic Execution
 14:18:19 - 21-May-26
Buy* 6 $566.99 Automatic Execution
 14:18:19 - 21-May-26
Buy* 1 $567.00 Automatic Execution
 14:18:17 - 21-May-26
Buy* 120 $566.98 Automatic Execution
 14:18:16 - 21-May-26
Buy* 120 $566.97 Automatic Execution
 14:18:16 - 21-May-26
Buy* 120 $566.97 Automatic Execution
 14:18:16 - 21-May-26
Sell* 3 $566.66 Automatic Execution
 14:18:11 - 21-May-26
Sell* 18 $566.66 Automatic Execution
 14:18:11 - 21-May-26
Sell* 73 $566.66 Automatic Execution
 14:18:11 - 21-May-26
Sell* 23 $566.66 Automatic Execution
 14:18:11 - 21-May-26
Sell* 97 $566.66 Automatic Execution
 14:18:11 - 21-May-26
Sell* 23 $566.66 Automatic Execution
 14:18:11 - 21-May-26
Buy* 31 $566.68 Automatic Execution
 14:18:06 - 21-May-26
Buy* 38 $566.54 Automatic Execution
 14:18:03 - 21-May-26
Buy* 2 $566.54 Automatic Execution
 14:18:03 - 21-May-26
Buy* 3 $566.55 Automatic Execution
 14:18:02 - 21-May-26
Buy* 40 $566.55 Automatic Execution
 14:18:02 - 21-May-26
Buy* 3 $566.53 Automatic Execution
 14:18:02 - 21-May-26
Buy* 40 $566.54 Automatic Execution
 14:18:02 - 21-May-26
Buy* 3 $566.45 Automatic Execution
 14:18:02 - 21-May-26
Buy* 10 $566.45 Automatic Execution
 14:18:02 - 21-May-26
Sell* 19 $566.34 Automatic Execution
 14:18:01 - 21-May-26
Sell* 20 $566.34 Automatic Execution
 14:18:01 - 21-May-26
Sell* 106 $566.34 Automatic Execution
 14:18:01 - 21-May-26
Sell* 100 $566.34 Automatic Execution
 14:18:01 - 21-May-26
Sell* 14 $566.34 Automatic Execution
 14:18:01 - 21-May-26
Sell* 16 $566.37 Automatic Execution
 14:18:00 - 21-May-26
Buy* 37 $566.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 3 $566.45 Automatic Execution
 14:18:00 - 21-May-26
Buy* 4 $566.41 Automatic Execution
 14:17:57 - 21-May-26
Buy* 2 $566.40 Automatic Execution
 14:17:57 - 21-May-26
Buy* 1 $566.40 Automatic Execution
 14:17:53 - 21-May-26
Buy* 40 $566.38 Automatic Execution
 14:17:51 - 21-May-26
Buy* 27 $566.20 Automatic Execution
 14:17:44 - 21-May-26
Buy* 3 $566.19 Automatic Execution
 14:17:44 - 21-May-26
Buy* 10 $566.19 Automatic Execution
 14:17:44 - 21-May-26
Buy* 3 $566.27 Automatic Execution
 14:17:40 - 21-May-26
Buy* 7 $566.27 Automatic Execution
 14:17:40 - 21-May-26
Sell* 1 $566.20 Automatic Execution
 14:17:37 - 21-May-26
Buy* 96 $566.265 Automatic Execution
 14:17:36 - 21-May-26
Buy* 43 $566.265 Automatic Execution
 14:17:36 - 21-May-26
Buy* 50 $566.26 Automatic Execution
 14:17:36 - 21-May-26
Sell* 3 $566.15 Automatic Execution
 14:17:34 - 21-May-26
Sell* 3 $566.16 Automatic Execution
 14:17:34 - 21-May-26
Sell* 10 $566.17 Automatic Execution
 14:17:34 - 21-May-26
Sell* 3 $566.19 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 3 $566.21 Automatic Execution
 14:17:34 - 21-May-26
Sell* 3 $566.19 Automatic Execution
 14:17:34 - 21-May-26
Sell* 2 $566.20 Automatic Execution
 14:17:34 - 21-May-26
Sell* 2 $566.20 Automatic Execution
 14:17:34 - 21-May-26
Buy* 30 $566.25 Automatic Execution
 14:17:34 - 21-May-26
Sell* 3 $566.19 Automatic Execution
 14:17:34 - 21-May-26
Sell* 16 $566.19 Automatic Execution
 14:17:34 - 21-May-26
Sell* 3 $566.20 Automatic Execution
 14:17:34 - 21-May-26
Sell* 7 $566.23 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 12 $566.25 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 18 $566.25 Automatic Execution
 14:17:34 - 21-May-26
Buy* 2 $566.27 Automatic Execution
 14:17:21 - 21-May-26
Buy* 2 $566.27 Automatic Execution
 14:17:21 - 21-May-26
Buy* 25 $566.25 Automatic Execution
 14:17:21 - 21-May-26
Buy* 5 $566.25 Automatic Execution
 14:17:21 - 21-May-26
Sell* 16 $566.14 Automatic Execution
 14:17:13 - 21-May-26
Sell* 10 $566.14 Automatic Execution
 14:17:07 - 21-May-26
Sell* 46 $566.16 Automatic Execution
 14:17:03 - 21-May-26
Sell* 57 $566.16 Automatic Execution
 14:17:03 - 21-May-26
Sell* 57 $566.16 Automatic Execution
 14:17:03 - 21-May-26
Sell* 10 $566.16 Automatic Execution
 14:17:03 - 21-May-26
Sell* 10 $566.16 Automatic Execution
 14:17:03 - 21-May-26
Sell* 120 $566.16 Automatic Execution
 14:17:03 - 21-May-26
Sell* 10 $566.17 Automatic Execution
 14:17:03 - 21-May-26
Sell* 10 $566.17 Automatic Execution
 14:17:03 - 21-May-26
Sell* 50 $566.22 Automatic Execution
 14:17:03 - 21-May-26
Sell* 2 $566.27 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 1 $566.31 Automatic Execution
 14:17:02 - 21-May-26
Buy* 2 $566.39 Automatic Execution
 14:17:00 - 21-May-26
Buy* 2 $566.39 Automatic Execution
 14:17:00 - 21-May-26
Sell* 6 $566.26 Automatic Execution
 14:16:50 - 21-May-26
Sell* 4 $566.27 Automatic Execution
 14:16:50 - 21-May-26
Sell* 120 $566.29 Automatic Execution
 14:16:50 - 21-May-26
Sell* 120 $566.29 Automatic Execution
 14:16:50 - 21-May-26
Sell* 40 $566.29 Automatic Execution
 14:16:50 - 21-May-26
Sell* 2 $566.30 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $566.32 Automatic Execution
 14:16:50 - 21-May-26
Sell* 16 $566.43 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $566.47 Automatic Execution
 14:16:35 - 21-May-26
Sell* 10 $566.50 Automatic Execution
 14:16:33 - 21-May-26
Sell* 70 $566.50 Automatic Execution
 14:16:33 - 21-May-26
Sell* 10 $566.53 Automatic Execution
 14:16:29 - 21-May-26
Sell* 10 $566.53 Automatic Execution
 14:16:29 - 21-May-26
Sell* 10 $566.61 Automatic Execution
 14:16:28 - 21-May-26
Sell* 75 $566.66 Automatic Execution
 14:16:26 - 21-May-26
Sell* 40 $566.66 Automatic Execution
 14:16:26 - 21-May-26
Sell* 40 $566.66 Automatic Execution
 14:16:26 - 21-May-26
Sell* 5 $566.66 Automatic Execution
 14:16:26 - 21-May-26
Sell* 10 $566.66 Automatic Execution
 14:16:26 - 21-May-26
Sell* 120 $566.66 Automatic Execution
 14:16:26 - 21-May-26
Unknown* 4 $566.72 Automatic Execution
 14:16:26 - 21-May-26
Buy* 2 $566.86 Automatic Execution
 14:16:20 - 21-May-26
Buy* 40 $566.86 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $566.78 Automatic Execution
 14:16:19 - 21-May-26
Buy* 5 $566.70 Automatic Execution
 14:16:16 - 21-May-26
Sell* 40 $566.60 Automatic Execution
 14:16:10 - 21-May-26
Unknown* 16 $566.80 Automatic Execution
 14:16:01 - 21-May-26
Unknown* 16 $566.80 Automatic Execution
 14:16:01 - 21-May-26
Buy* 2 $566.86 Automatic Execution
 14:15:59 - 21-May-26
Buy* 2 $566.86 Automatic Execution
 14:15:59 - 21-May-26
Buy* 2 $566.86 Automatic Execution
 14:15:59 - 21-May-26
Buy* 2 $566.86 Automatic Execution
 14:15:59 - 21-May-26
Sell* 2 $566.69 Automatic Execution
 14:15:53 - 21-May-26
Sell* 2 $566.775 Automatic Execution
 14:15:52 - 21-May-26
Sell* 16 $566.72 Automatic Execution
 14:15:45 - 21-May-26
Buy* 2 $566.82 Automatic Execution
 14:15:39 - 21-May-26
Buy* 2 $566.82 Automatic Execution
 14:15:39 - 21-May-26
Sell* 10 $566.68 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $566.69 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $566.70 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $566.68 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $566.69 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $566.70 Automatic Execution
 14:15:29 - 21-May-26
Sell* 12 $566.78 Automatic Execution
 14:15:27 - 21-May-26
Sell* 4 $566.78 Automatic Execution
 14:15:27 - 21-May-26
Buy* 28 $566.855 Automatic Execution
 14:15:27 - 21-May-26
Buy* 1 $570.19 Automatic Execution
 13:54:24 - 21-May-26
Buy* 2 $570.19 Automatic Execution
 13:54:24 - 21-May-26
Buy* 2 $570.19 Automatic Execution
 13:54:24 - 21-May-26
Buy* 3 $570.19 Automatic Execution
 13:54:24 - 21-May-26
Sell* 16 $570.15 Automatic Execution
 13:54:23 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:54:20 - 21-May-26
Buy* 49 $569.98 Automatic Execution
 13:54:20 - 21-May-26
Buy* 1 $569.98 Automatic Execution
 13:54:20 - 21-May-26
Buy* 16 $569.98 Automatic Execution
 13:54:20 - 21-May-26
Sell* 2 $569.88 Automatic Execution
 13:54:16 - 21-May-26
Sell* 3 $569.94 Automatic Execution
 13:54:16 - 21-May-26
Sell* 2 $569.93 Automatic Execution
 13:54:16 - 21-May-26
Sell* 100 $569.94 Automatic Execution
 13:54:16 - 21-May-26
Sell* 40 $569.95 Automatic Execution
 13:54:16 - 21-May-26
Sell* 2 $569.95 Automatic Execution
 13:54:16 - 21-May-26
Sell* 2 $569.95 Automatic Execution
 13:54:16 - 21-May-26
Sell* 80 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 2 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 3 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 5 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 3 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 3 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 2 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 3 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 1 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Sell* 2 $569.98 Automatic Execution
 13:54:09 - 21-May-26
Buy* 3 $570.00 Automatic Execution
 13:54:03 - 21-May-26
Buy* 5 $570.00 Automatic Execution
 13:54:03 - 21-May-26
Sell* 40 $569.93 Automatic Execution
 13:53:57 - 21-May-26
Sell* 30 $569.93 Automatic Execution
 13:53:57 - 21-May-26
Sell* 10 $569.93 Automatic Execution
 13:53:57 - 21-May-26
Buy* 2 $570.03 Automatic Execution
 13:53:55 - 21-May-26
Buy* 10 $570.02 Automatic Execution
 13:53:55 - 21-May-26
Buy* 10 $570.03 Automatic Execution
 13:53:55 - 21-May-26
Buy* 40 $570.02 Automatic Execution
 13:53:55 - 21-May-26
Buy* 20 $570.02 Automatic Execution
 13:53:55 - 21-May-26
Buy* 10 $570.02 Automatic Execution
 13:53:55 - 21-May-26
Buy* 10 $570.02 Automatic Execution
 13:53:55 - 21-May-26
Buy* 10 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Buy* 5 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Sell* 38 $569.93 Automatic Execution
 13:53:53 - 21-May-26
Buy* 3 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Buy* 3 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Buy* 4 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Buy* 2 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Buy* 3 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Buy* 2 $569.97 Automatic Execution
 13:53:53 - 21-May-26
Buy* 4 $569.97 Automatic Execution
 13:53:52 - 21-May-26
Buy* 3 $569.97 Automatic Execution
 13:53:52 - 21-May-26
Buy* 10 $569.96 Automatic Execution
 13:53:52 - 21-May-26
Buy* 10 $569.96 Automatic Execution
 13:53:52 - 21-May-26
Buy* 3 $569.95 Automatic Execution
 13:53:52 - 21-May-26
Buy* 40 $569.95 Automatic Execution
 13:53:52 - 21-May-26
Buy* 10 $569.95 Automatic Execution
 13:53:52 - 21-May-26
Sell* 1 $569.90 Automatic Execution
 13:53:50 - 21-May-26
Sell* 6 $569.93 Automatic Execution
 13:53:50 - 21-May-26
Sell* 1 $569.91 Automatic Execution
 13:53:50 - 21-May-26
Sell* 3 $569.91 Automatic Execution
 13:53:48 - 21-May-26
Sell* 90 $569.90 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $569.89 Automatic Execution
 13:53:35 - 21-May-26
Sell* 30 $569.90 Automatic Execution
 13:53:35 - 21-May-26
Sell* 2 $569.90 Automatic Execution
 13:53:35 - 21-May-26
Sell* 30 $569.93 Automatic Execution
 13:53:35 - 21-May-26
Sell* 50 $569.93 Automatic Execution
 13:53:35 - 21-May-26
Sell* 80 $569.95 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $569.98 Automatic Execution
 13:53:35 - 21-May-26
Sell* 120 $569.98 Automatic Execution
 13:53:35 - 21-May-26
Sell* 120 $569.98 Automatic Execution
 13:53:35 - 21-May-26
Sell* 318 $570.00 Automatic Execution
 13:53:35 - 21-May-26
Sell* 33 $570.00 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $570.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 40 $570.04 Automatic Execution
 13:53:31 - 21-May-26
Sell* 40 $570.04 Automatic Execution
 13:53:31 - 21-May-26
Buy* 10 $570.105 Automatic Execution
 13:53:30 - 21-May-26
Buy* 10 $570.105 Automatic Execution
 13:53:30 - 21-May-26
Buy* 10 $570.13 Automatic Execution
 13:53:25 - 21-May-26
Buy* 40 $570.09 Automatic Execution
 13:53:24 - 21-May-26
Sell* 5 $570.04 Automatic Execution
 13:53:23 - 21-May-26
Sell* 40 $570.05 Automatic Execution
 13:53:23 - 21-May-26
Sell* 1 $570.05 Automatic Execution
 13:53:23 - 21-May-26
Sell* 80 $570.05 Automatic Execution
 13:53:23 - 21-May-26
Sell* 1 $570.05 Automatic Execution
 13:53:23 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 7 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 48 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 50 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 50 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 8 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 13 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 18 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 45 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 5 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 19 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 20 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 5 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 180 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 2 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 3 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 65 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 60 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 50 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 6 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 5 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 75 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 94 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 51 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 10 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 2 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 100 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 3 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 5 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 50 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 20 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 25 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 10 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 177 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 143 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 80 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 100 $570.00 Automatic Execution
 13:53:12 - 21-May-26
Buy* 40 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 40 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 40 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 40 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 40 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 40 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 2 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 10 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 30 $569.94 Automatic Execution
 13:53:10 - 21-May-26
Buy* 10 $569.93 Automatic Execution
 13:53:10 - 21-May-26
Sell* 120 $569.85 Automatic Execution
 13:53:07 - 21-May-26
Sell* 40 $569.85 Automatic Execution
 13:53:07 - 21-May-26
Sell* 120 $569.85 Automatic Execution
 13:53:07 - 21-May-26
Buy* 10 $569.83 Automatic Execution
 13:52:54 - 21-May-26
Buy* 2 $569.82 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.90 Automatic Execution
 13:52:54 - 21-May-26
Buy* 4 $569.90 Automatic Execution
 13:52:54 - 21-May-26
Buy* 2 $569.90 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.89 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.87 Automatic Execution
 13:52:54 - 21-May-26
Buy* 4 $569.87 Automatic Execution
 13:52:54 - 21-May-26
Buy* 40 $569.87 Automatic Execution
 13:52:54 - 21-May-26
Buy* 9 $569.86 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.83 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.82 Automatic Execution
 13:52:54 - 21-May-26
Buy* 1 $569.86 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.88 Automatic Execution
 13:52:54 - 21-May-26
Buy* 2 $569.88 Automatic Execution
 13:52:54 - 21-May-26
Buy* 5 $569.88 Automatic Execution
 13:52:54 - 21-May-26
Buy* 50 $569.88 Automatic Execution
 13:52:54 - 21-May-26
Buy* 50 $569.87 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.87 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.86 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.86 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $569.85 Automatic Execution
 13:52:54 - 21-May-26
Buy* 120 $569.83 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $569.83 Automatic Execution
 13:52:51 - 21-May-26
Buy* 40 $569.83 Automatic Execution
 13:52:51 - 21-May-26
Buy* 120 $569.83 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $569.83 Automatic Execution
 13:52:51 - 21-May-26
Sell* 160 $569.74 Automatic Execution
 13:52:42 - 21-May-26
Unknown* 30 $569.74 Automatic Execution
 13:52:41 - 21-May-26
Buy* 3 $569.75 Automatic Execution
 13:52:41 - 21-May-26
Buy* 3 $569.75 Automatic Execution
 13:52:41 - 21-May-26
Buy* 3 $569.72 Automatic Execution
 13:52:39 - 21-May-26
Buy* 3 $569.73 Automatic Execution
 13:52:39 - 21-May-26
Buy* 30 $569.74 Automatic Execution
 13:52:38 - 21-May-26
Buy* 10 $569.73 Automatic Execution
 13:52:38 - 21-May-26
Buy* 30 $569.73 Automatic Execution
 13:52:38 - 21-May-26
Buy* 10 $569.72 Automatic Execution
 13:52:38 - 21-May-26
Buy* 28 $569.73 Automatic Execution
 13:52:37 - 21-May-26
Buy* 10 $569.72 Automatic Execution
 13:52:37 - 21-May-26
Sell* 2 $569.68 Automatic Execution
 13:52:37 - 21-May-26
Sell* 1 $569.68 Automatic Execution
 13:52:37 - 21-May-26
Sell* 10 $569.66 Automatic Execution
 13:52:34 - 21-May-26
Buy* 3 $569.60 Automatic Execution
 13:52:33 - 21-May-26
Buy* 2 $569.65 Automatic Execution
 13:52:33 - 21-May-26
Sell* 3 $569.60 Automatic Execution
 13:52:33 - 21-May-26
Buy* 2 $569.67 Automatic Execution
 13:52:31 - 21-May-26
Buy* 10 $569.67 Automatic Execution
 13:52:31 - 21-May-26
Buy* 10 $569.67 Automatic Execution
 13:52:31 - 21-May-26
Buy* 2 $569.65 Automatic Execution
 13:52:30 - 21-May-26
Buy* 1 $569.70 Automatic Execution
 13:52:27 - 21-May-26
Buy* 2 $569.70 Automatic Execution
 13:52:27 - 21-May-26
Buy* 2 $569.70 Automatic Execution
 13:52:27 - 21-May-26
Buy* 2 $569.70 Automatic Execution
 13:52:27 - 21-May-26
Buy* 40 $569.69 Automatic Execution
 13:52:27 - 21-May-26
Sell* 50 $569.62 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.62 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.62 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.63 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $569.64 Automatic Execution
 13:52:22 - 21-May-26
Sell* 50 $569.62 Automatic Execution
 13:52:22 - 21-May-26
Sell* 1 $569.62 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.62 Automatic Execution
 13:52:22 - 21-May-26
Sell* 1 $569.63 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $569.63 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $569.64 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.64 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.64 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $569.64 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.64 Automatic Execution
 13:52:22 - 21-May-26
Sell* 2 $569.64 Automatic Execution
 13:52:22 - 21-May-26
Buy* 23 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 40 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 40 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 23 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 9 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 1 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 25 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 40 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 40 $569.62 Automatic Execution
 13:52:21 - 21-May-26
Buy* 1 $569.50 Automatic Execution
 13:52:14 - 21-May-26
Buy* 1 $569.50 Automatic Execution
 13:52:14 - 21-May-26
Buy* 8 $569.52 Automatic Execution
 13:52:13 - 21-May-26
Buy* 32 $569.52 Automatic Execution
 13:52:13 - 21-May-26
Buy* 10 $569.51 Automatic Execution
 13:52:13 - 21-May-26
Buy* 10 $569.46 Automatic Execution
 13:52:11 - 21-May-26
Buy* 10 $569.46 Automatic Execution
 13:52:11 - 21-May-26
Buy* 10 $569.455 Automatic Execution
 13:52:11 - 21-May-26
Buy* 10 $569.455 Automatic Execution
 13:52:11 - 21-May-26
Buy* 2 $569.49 Automatic Execution
 13:52:09 - 21-May-26
Buy* 2 $569.49 Automatic Execution
 13:52:09 - 21-May-26
Buy* 2 $569.49 Automatic Execution
 13:52:09 - 21-May-26
Buy* 10 $569.48 Automatic Execution
 13:52:09 - 21-May-26
Buy* 10 $569.48 Automatic Execution
 13:52:09 - 21-May-26
Buy* 10 $569.46 Automatic Execution
 13:52:09 - 21-May-26
Buy* 10 $569.45 Automatic Execution
 13:52:09 - 21-May-26
Buy* 2 $569.45 Automatic Execution
 13:52:09 - 21-May-26
Sell* 10 $569.43 Automatic Execution
 13:52:09 - 21-May-26
Sell* 3 $569.44 Automatic Execution
 13:52:09 - 21-May-26
Buy* 40 $569.51 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $569.51 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $569.50 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $569.42 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $569.41 Automatic Execution
 13:52:01 - 21-May-26
Buy* 120 $569.41 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $569.42 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $569.41 Automatic Execution
 13:52:01 - 21-May-26
Buy* 40 $569.41 Automatic Execution
 13:52:01 - 21-May-26
Buy* 120 $569.41 Automatic Execution
 13:52:01 - 21-May-26
Buy* 40 $569.40 Automatic Execution
 13:52:01 - 21-May-26
Buy* 3 $569.33 Automatic Execution
 13:51:56 - 21-May-26
Buy* 2 $569.30 Automatic Execution
 13:51:55 - 21-May-26
Buy* 10 $569.26 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $569.18 Automatic Execution
 13:51:53 - 21-May-26
Buy* 39 $569.20 Automatic Execution
 13:51:49 - 21-May-26
Buy* 1 $569.20 Automatic Execution
 13:51:49 - 21-May-26
Sell* 40 $569.17 Automatic Execution
 13:51:49 - 21-May-26
Buy* 10 $569.26 Automatic Execution
 13:51:48 - 21-May-26
Buy* 10 $569.26 Automatic Execution
 13:51:48 - 21-May-26
Buy* 4 $569.24 Automatic Execution
 13:51:47 - 21-May-26
Buy* 10 $569.24 Automatic Execution
 13:51:47 - 21-May-26
Buy* 10 $569.24 Automatic Execution
 13:51:47 - 21-May-26
Buy* 5 $569.12 Automatic Execution
 13:51:42 - 21-May-26
Buy* 3 $569.11 Automatic Execution
 13:51:42 - 21-May-26
Buy* 3 $569.08 Automatic Execution
 13:51:41 - 21-May-26
Buy* 40 $569.08 Automatic Execution
 13:51:41 - 21-May-26
Buy* 1 $569.11 Automatic Execution
 13:51:39 - 21-May-26
Buy* 15 $569.14 Automatic Execution
 13:51:39 - 21-May-26
Buy* 10 $569.13 Automatic Execution
 13:51:39 - 21-May-26
Buy* 3 $569.13 Automatic Execution
 13:51:39 - 21-May-26
Buy* 2 $569.13 Automatic Execution
 13:51:39 - 21-May-26
Buy* 10 $569.12 Automatic Execution
 13:51:39 - 21-May-26
Buy* 40 $569.11 Automatic Execution
 13:51:39 - 21-May-26
Buy* 2 $569.13 Automatic Execution
 13:51:34 - 21-May-26
Sell* 40 $569.04 Automatic Execution
 13:51:33 - 21-May-26
Sell* 50 $569.04 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $569.06 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $569.06 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $569.06 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $569.07 Automatic Execution
 13:51:33 - 21-May-26
Sell* 5 $569.07 Automatic Execution
 13:51:33 - 21-May-26
Sell* 40 $569.07 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $569.06 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $569.06 Automatic Execution
 13:51:33 - 21-May-26
Sell* 40 $569.06 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $569.09 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $569.09 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $569.09 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $569.11 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $569.09 Automatic Execution
 13:51:33 - 21-May-26
Sell* 4 $569.11 Automatic Execution
 13:51:33 - 21-May-26
Sell* 6 $569.11 Automatic Execution
 13:51:33 - 21-May-26
Sell* 6 $569.11 Automatic Execution
 13:51:33 - 21-May-26
Sell* 80 $569.13 Automatic Execution
 13:51:32 - 21-May-26
Sell* 1 $569.16 Automatic Execution
 13:51:32 - 21-May-26
Buy* 10 $569.20 Automatic Execution
 13:51:31 - 21-May-26
Buy* 10 $569.20 Automatic Execution
 13:51:31 - 21-May-26
Buy* 120 $569.30 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $569.30 Automatic Execution
 13:51:28 - 21-May-26
Buy* 120 $569.29 Automatic Execution
 13:51:28 - 21-May-26
Buy* 4 $569.29 Automatic Execution
 13:51:28 - 21-May-26
Buy* 120 $569.30 Automatic Execution
 13:51:28 - 21-May-26
Buy* 120 $569.29 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $569.25 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $569.25 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $569.19 Automatic Execution
 13:51:15 - 21-May-26
Buy* 2 $569.09 Automatic Execution
 13:51:08 - 21-May-26
Buy* 10 $569.02 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1 $569.02 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1 $569.02 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1 $569.02 Automatic Execution
 13:51:05 - 21-May-26
Buy* 12 $569.09 Automatic Execution
 13:51:05 - 21-May-26
Buy* 5 $569.08 Automatic Execution
 13:51:05 - 21-May-26
Buy* 80 $568.99 Automatic Execution
 13:51:05 - 21-May-26
Buy* 80 $568.99 Automatic Execution
 13:51:05 - 21-May-26
Buy* 2 $568.93 Automatic Execution
 13:51:04 - 21-May-26
Buy* 58 $568.88 Automatic Execution
 13:51:01 - 21-May-26
Buy* 42 $568.88 Automatic Execution
 13:51:01 - 21-May-26
Buy* 1 $568.83 Automatic Execution
 13:51:01 - 21-May-26
Buy* 2 $568.70 Automatic Execution
 13:50:56 - 21-May-26
Buy* 2 $568.66 Automatic Execution
 13:50:53 - 21-May-26
Sell* 30 $568.49 Automatic Execution
 13:50:45 - 21-May-26
Sell* 10 $568.53 Automatic Execution
 13:50:45 - 21-May-26
Sell* 30 $568.54 Automatic Execution
 13:50:45 - 21-May-26
Sell* 10 $568.60 Automatic Execution
 13:50:42 - 21-May-26
Sell* 5 $568.60 Automatic Execution
 13:50:42 - 21-May-26
Sell* 1 $568.60 Automatic Execution
 13:50:42 - 21-May-26
Sell* 2 $568.60 Automatic Execution
 13:50:42 - 21-May-26
Sell* 3 $568.75 Automatic Execution
 13:50:40 - 21-May-26
Sell* 7 $568.76 Automatic Execution
 13:50:40 - 21-May-26
Sell* 10 $568.82 Automatic Execution
 13:50:40 - 21-May-26
Sell* 10 $568.82 Automatic Execution
 13:50:40 - 21-May-26
Sell* 40 $568.84 Automatic Execution
 13:50:38 - 21-May-26
Sell* 10 $568.84 Automatic Execution
 13:50:38 - 21-May-26
Sell* 40 $568.84 Automatic Execution
 13:50:38 - 21-May-26
Sell* 40 $568.84 Automatic Execution
 13:50:38 - 21-May-26
Buy* 2 $568.87 Automatic Execution
 13:50:38 - 21-May-26
Sell* 40 $568.78 Automatic Execution
 13:50:33 - 21-May-26
Sell* 200 $568.83 Automatic Execution
 13:50:26 - 21-May-26
Sell* 10 $568.79 Automatic Execution
 13:50:24 - 21-May-26
Sell* 1 $568.80 Automatic Execution
 13:50:22 - 21-May-26
Sell* 5 $568.78 Automatic Execution
 13:50:12 - 21-May-26
Sell* 42 $568.83 Automatic Execution
 13:50:12 - 21-May-26
Sell* 158 $568.83 Automatic Execution
 13:50:12 - 21-May-26
Sell* 2 $568.84 Automatic Execution
 13:50:11 - 21-May-26
Sell* 40 $568.90 Automatic Execution
 13:50:10 - 21-May-26
Sell* 45 $568.91 Automatic Execution
 13:50:10 - 21-May-26
Sell* 4 $568.90 Automatic Execution
 13:50:10 - 21-May-26
Sell* 2 $568.90 Automatic Execution
 13:50:10 - 21-May-26
Sell* 40 $568.99 Automatic Execution
 13:50:10 - 21-May-26
Buy* 5 $569.05 Automatic Execution
 13:50:10 - 21-May-26
Buy* 10 $569.05 Automatic Execution
 13:50:10 - 21-May-26
Buy* 10 $569.05 Automatic Execution
 13:50:10 - 21-May-26
Buy* 10 $569.05 Automatic Execution
 13:50:10 - 21-May-26
Sell* 1 $568.99 Automatic Execution
 13:50:05 - 21-May-26
Sell* 10 $569.03 Automatic Execution
 13:50:04 - 21-May-26
Sell* 40 $569.06 Automatic Execution
 13:50:02 - 21-May-26
Sell* 40 $569.04 Automatic Execution
 13:49:58 - 21-May-26
Sell* 2 $569.08 Automatic Execution
 13:49:57 - 21-May-26
Sell* 40 $569.08 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $569.09 Automatic Execution
 13:49:57 - 21-May-26
Sell* 2 $569.08 Automatic Execution
 13:49:57 - 21-May-26
Sell* 16 $569.08 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $569.09 Automatic Execution
 13:49:57 - 21-May-26
Buy* 4 $569.10 Automatic Execution
 13:49:57 - 21-May-26
Buy* 1 $569.09 Automatic Execution
 13:49:57 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Buy* 40 $569.02 Automatic Execution
 13:49:50 - 21-May-26
Sell* 40 $568.99 Automatic Execution
 13:49:49 - 21-May-26
Sell* 1 $568.99 Automatic Execution
 13:49:49 - 21-May-26
Sell* 1 $568.99 Automatic Execution
 13:49:49 - 21-May-26
Sell* 40 $568.99 Automatic Execution
 13:49:49 - 21-May-26
Sell* 1 $569.05 Automatic Execution
 13:49:48 - 21-May-26
Sell* 5 $569.06 Automatic Execution
 13:49:48 - 21-May-26
Sell* 40 $569.06 Automatic Execution
 13:49:48 - 21-May-26
Sell* 3 $569.06 Automatic Execution
 13:49:48 - 21-May-26
Sell* 80 $569.08 Automatic Execution
 13:49:47 - 21-May-26
Sell* 80 $569.08 Automatic Execution
 13:49:47 - 21-May-26
Sell* 5 $569.09 Automatic Execution
 13:49:47 - 21-May-26
Sell* 80 $569.14 Automatic Execution
 13:49:47 - 21-May-26
Sell* 10 $569.14 Automatic Execution
 13:49:47 - 21-May-26
Buy* 1 $569.23 Automatic Execution
 13:49:42 - 21-May-26
Buy* 40 $569.22 Automatic Execution
 13:49:39 - 21-May-26
Sell* 6 $569.15 Automatic Execution
 13:49:37 - 21-May-26
Sell* 2 $569.15 Automatic Execution
 13:49:37 - 21-May-26
Sell* 6 $569.16 Automatic Execution
 13:49:37 - 21-May-26
Sell* 7 $569.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 2 $569.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 6 $569.16 Automatic Execution
 13:49:37 - 21-May-26
Sell* 2 $569.17 Automatic Execution
 13:49:37 - 21-May-26
Sell* 8 $569.17 Automatic Execution
 13:49:37 - 21-May-26
Sell* 10 $569.11 Automatic Execution
 13:49:36 - 21-May-26
Sell* 7 $569.11 Automatic Execution
 13:49:36 - 21-May-26
Sell* 40 $569.11 Automatic Execution
 13:49:36 - 21-May-26
Buy* 120 $569.14 Automatic Execution
 13:49:36 - 21-May-26
Sell* 10 $569.11 Automatic Execution
 13:49:36 - 21-May-26
Sell* 7 $569.11 Automatic Execution
 13:49:36 - 21-May-26
Sell* 40 $569.11 Automatic Execution
 13:49:36 - 21-May-26
Buy* 120 $569.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 57 $569.11 Automatic Execution
 13:49:32 - 21-May-26
Buy* 10 $569.10 Automatic Execution
 13:49:32 - 21-May-26
Buy* 10 $569.10 Automatic Execution
 13:49:32 - 21-May-26
Buy* 10 $569.08 Automatic Execution
 13:49:32 - 21-May-26
Buy* 15 $569.04 Automatic Execution
 13:49:30 - 21-May-26
Buy* 5 $569.03 Automatic Execution
 13:49:30 - 21-May-26
Buy* 10 $569.03 Automatic Execution
 13:49:30 - 21-May-26
Buy* 10 $569.01 Automatic Execution
 13:49:30 - 21-May-26
Buy* 10 $569.015 Automatic Execution
 13:49:26 - 21-May-26
Buy* 10 $569.015 Automatic Execution
 13:49:26 - 21-May-26
Buy* 1 $569.00 Automatic Execution
 13:49:24 - 21-May-26
Sell* 2 $568.96 Automatic Execution
 13:49:23 - 21-May-26
Sell* 1 $568.96 Automatic Execution
 13:49:23 - 21-May-26
Buy* 30 $569.08 Automatic Execution
 13:49:10 - 21-May-26
Buy* 10 $569.05 Automatic Execution
 13:49:10 - 21-May-26
Buy* 300 $569.09 Automatic Execution
 13:49:09 - 21-May-26
Buy* 20 $569.09 Automatic Execution
 13:49:09 - 21-May-26
Buy* 40 $569.09 Automatic Execution
 13:49:09 - 21-May-26
Buy* 2 $569.09 Automatic Execution
 13:49:09 - 21-May-26
Buy* 6 $569.09 Automatic Execution
 13:49:09 - 21-May-26
Buy* 20 $569.08 Automatic Execution
 13:49:09 - 21-May-26
Buy* 2 $569.08 Automatic Execution
 13:49:09 - 21-May-26
Buy* 6 $569.08 Automatic Execution
 13:49:09 - 21-May-26
Buy* 40 $569.08 Automatic Execution
 13:49:09 - 21-May-26
Buy* 6 $569.07 Automatic Execution
 13:49:09 - 21-May-26
Buy* 50 $569.07 Automatic Execution
 13:49:09 - 21-May-26
Buy* 20 $569.07 Automatic Execution
 13:49:09 - 21-May-26
Buy* 10 $569.06 Automatic Execution
 13:49:09 - 21-May-26
Buy* 50 $569.05 Automatic Execution
 13:49:09 - 21-May-26
Buy* 4 $569.02 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $569.02 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 7 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 9 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 52 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 6 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 2 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 3 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $569.00 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $568.90 Automatic Execution
 13:49:05 - 21-May-26
Sell* 5 $568.78 Automatic Execution
 13:49:01 - 21-May-26
Sell* 1 $568.79 Automatic Execution
 13:48:52 - 21-May-26
Sell* 2 $568.84 Automatic Execution
 13:48:51 - 21-May-26
Sell* 8 $568.84 Automatic Execution
 13:48:51 - 21-May-26
Sell* 6 $568.84 Automatic Execution
 13:48:50 - 21-May-26
Buy* 11 $568.86 Automatic Execution
 13:48:50 - 21-May-26
Buy* 7 $568.86 Automatic Execution
 13:48:50 - 21-May-26
Sell* 1 $568.79 Automatic Execution
 13:48:44 - 21-May-26
Sell* 1 $568.79 Automatic Execution
 13:48:42 - 21-May-26
Sell* 2 $568.75 Automatic Execution
 13:48:37 - 21-May-26
Buy* 40 $568.77 Automatic Execution
 13:48:37 - 21-May-26
Sell* 1 $568.68 Automatic Execution
 13:48:31 - 21-May-26
Sell* 10 $568.70 Automatic Execution
 13:48:29 - 21-May-26
Sell* 10 $568.70 Automatic Execution
 13:48:29 - 21-May-26
Sell* 10 $568.72 Automatic Execution
 13:48:29 - 21-May-26
Sell* 40 $568.72 Automatic Execution
 13:48:29 - 21-May-26
Sell* 40 $568.78 Automatic Execution
 13:48:29 - 21-May-26
Buy* 100 $568.90 Automatic Execution
 13:48:26 - 21-May-26
Sell* 9 $568.86 Automatic Execution
 13:48:20 - 21-May-26
Sell* 7 $568.86 Automatic Execution
 13:48:19 - 21-May-26
Sell* 2 $568.88 Automatic Execution
 13:48:19 - 21-May-26
Sell* 3 $568.88 Automatic Execution
 13:48:19 - 21-May-26
Sell* 5 $568.88 Automatic Execution
 13:48:19 - 21-May-26
Sell* 5 $568.88 Automatic Execution
 13:48:19 - 21-May-26
Buy* 45 $568.88 Automatic Execution
 13:48:19 - 21-May-26
Buy* 26 $568.87 Automatic Execution
 13:48:19 - 21-May-26
Buy* 55 $568.87 Automatic Execution
 13:48:19 - 21-May-26
Buy* 55 $568.87 Automatic Execution
 13:48:19 - 21-May-26
Buy* 55 $568.87 Automatic Execution
 13:48:19 - 21-May-26
Buy* 1 $568.83 Automatic Execution
 13:48:18 - 21-May-26
Buy* 10 $568.82 Automatic Execution
 13:48:18 - 21-May-26
Buy* 10 $568.82 Automatic Execution
 13:48:18 - 21-May-26
Buy* 1 $568.80 Automatic Execution
 13:48:18 - 21-May-26
Buy* 1 $568.80 Automatic Execution
 13:48:18 - 21-May-26
Buy* 24 $568.77 Automatic Execution
 13:48:16 - 21-May-26
Buy* 110 $568.74 Automatic Execution
 13:48:14 - 21-May-26
Buy* 110 $568.74 Automatic Execution
 13:48:14 - 21-May-26
Buy* 1 $568.74 Automatic Execution
 13:48:14 - 21-May-26
Buy* 1 $568.74 Automatic Execution
 13:48:14 - 21-May-26
Buy* 1 $568.70 Automatic Execution
 13:48:10 - 21-May-26
Buy* 40 $568.62 Automatic Execution
 13:48:07 - 21-May-26
Buy* 40 $568.61 Automatic Execution
 13:48:07 - 21-May-26
Sell* 120 $568.56 Automatic Execution
 13:47:58 - 21-May-26
Sell* 120 $568.56 Automatic Execution
 13:47:58 - 21-May-26
Sell* 6 $568.58 Automatic Execution
 13:47:54 - 21-May-26
Sell* 40 $568.58 Automatic Execution
 13:47:54 - 21-May-26
Sell* 10 $568.58 Automatic Execution
 13:47:54 - 21-May-26
Sell* 40 $568.58 Automatic Execution
 13:47:54 - 21-May-26
Buy* 10 $568.57 Automatic Execution
 13:47:53 - 21-May-26
Buy* 10 $568.57 Automatic Execution
 13:47:53 - 21-May-26
Sell* 1 $568.48 Automatic Execution
 13:47:52 - 21-May-26
Buy* 1 $568.55 Automatic Execution
 13:47:47 - 21-May-26
Buy* 8 $568.63 Automatic Execution
 13:47:40 - 21-May-26
Buy* 10 $568.63 Automatic Execution
 13:47:40 - 21-May-26
Buy* 10 $568.63 Automatic Execution
 13:47:40 - 21-May-26
Sell* 10 $568.58 Automatic Execution
 13:47:40 - 21-May-26
Buy* 10 $568.62 Automatic Execution
 13:47:39 - 21-May-26
Buy* 10 $568.62 Automatic Execution
 13:47:39 - 21-May-26
Buy* 5 $568.565 Automatic Execution
 13:47:38 - 21-May-26
Sell* 4 $568.56 Automatic Execution
 13:47:34 - 21-May-26
Buy* 30 $568.61 Automatic Execution
 13:47:30 - 21-May-26
Buy* 1 $568.39 Automatic Execution
 13:47:21 - 21-May-26
Sell* 10 $568.44 Automatic Execution
 13:47:14 - 21-May-26
Sell* 10 $568.45 Automatic Execution
 13:47:13 - 21-May-26
Sell* 6 $568.44 Automatic Execution
 13:47:12 - 21-May-26
Sell* 42 $568.44 Automatic Execution
 13:47:09 - 21-May-26
Sell* 4 $568.50 Automatic Execution
 13:47:07 - 21-May-26
Sell* 36 $568.50 Automatic Execution
 13:47:07 - 21-May-26
Sell* 40 $568.51 Automatic Execution
 13:47:07 - 21-May-26
Sell* 1 $568.51 Automatic Execution
 13:47:07 - 21-May-26
Sell* 10 $568.48 Automatic Execution
 13:46:59 - 21-May-26
Buy* 11 $568.49 Automatic Execution
 13:46:54 - 21-May-26
Buy* 40 $568.455 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 30 $568.405 Automatic Execution
 13:46:52 - 21-May-26
Buy* 2 $568.38 Automatic Execution
 13:46:51 - 21-May-26
Buy* 3 $568.38 Automatic Execution
 13:46:50 - 21-May-26
Buy* 88 $568.35 Automatic Execution
 13:46:32 - 21-May-26
Buy* 40 $568.35 Automatic Execution
 13:46:32 - 21-May-26
Buy* 40 $568.35 Automatic Execution
 13:46:32 - 21-May-26
Buy* 32 $568.35 Automatic Execution
 13:46:32 - 21-May-26
Buy* 10 $568.34 Automatic Execution
 13:46:32 - 21-May-26
Buy* 2 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 64 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.34 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 40 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 3 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.34 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 40 $568.36 Automatic Execution
 13:46:17 - 21-May-26
Buy* 10 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.35 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.34 Automatic Execution
 13:46:17 - 21-May-26
Buy* 2 $568.26 Automatic Execution
 13:46:09 - 21-May-26
Buy* 2 $568.26 Automatic Execution
 13:46:09 - 21-May-26
Buy* 1 $568.25 Automatic Execution
 13:46:08 - 21-May-26
Buy* 2 $568.25 Automatic Execution
 13:46:08 - 21-May-26
Buy* 16 $568.20 Automatic Execution
 13:46:05 - 21-May-26
Buy* 10 $568.25 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $568.23 Automatic Execution
 13:46:01 - 21-May-26
Buy* 40 $568.23 Automatic Execution
 13:46:01 - 21-May-26
Buy* 27 $568.24 Automatic Execution
 13:45:55 - 21-May-26
Buy* 1 $568.23 Automatic Execution
 13:45:52 - 21-May-26
Buy* 2 $568.23 Automatic Execution
 13:45:52 - 21-May-26
Buy* 10 $568.23 Automatic Execution
 13:45:52 - 21-May-26
Buy* 2 $568.21 Automatic Execution
 13:45:48 - 21-May-26
Buy* 3 $568.11 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $568.11 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3 $568.11 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $568.11 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3 $568.10 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $568.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 3 $568.22 Automatic Execution
 13:45:46 - 21-May-26
Sell* 15 $568.26 Automatic Execution
 13:45:46 - 21-May-26
Sell* 35 $568.26 Automatic Execution
 13:45:46 - 21-May-26
Sell* 80 $568.29 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $568.21 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2 $568.22 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $568.29 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $568.465 Automatic Execution
 13:45:38 - 21-May-26
Buy* 1 $568.465 Automatic Execution
 13:45:38 - 21-May-26
Sell* 116 $568.45 Automatic Execution
 13:45:38 - 21-May-26
Sell* 4 $568.45 Automatic Execution
 13:45:38 - 21-May-26
Sell* 120 $568.45 Automatic Execution
 13:45:38 - 21-May-26
Sell* 60 $568.53 Automatic Execution
 13:45:38 - 21-May-26
Sell* 20 $568.53 Automatic Execution
 13:45:38 - 21-May-26
Sell* 3 $568.57 Automatic Execution
 13:45:36 - 21-May-26
Buy* 40 $568.63 Automatic Execution
 13:45:32 - 21-May-26
Buy* 40 $568.63 Automatic Execution
 13:45:32 - 21-May-26
Buy* 7 $568.64 Automatic Execution
 13:45:24 - 21-May-26
Buy* 1 $568.65 Automatic Execution
 13:45:22 - 21-May-26
Buy* 2 $568.61 Automatic Execution
 13:45:20 - 21-May-26
Buy* 50 $568.605 Automatic Execution
 13:45:20 - 21-May-26
Buy* 6 $568.60 Automatic Execution
 13:45:20 - 21-May-26
Sell* 10 $568.66 Automatic Execution
 13:45:19 - 21-May-26
Sell* 4 $568.66 Automatic Execution
 13:45:19 - 21-May-26
Buy* 10 $568.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 40 $568.61 Automatic Execution
 13:45:17 - 21-May-26
Buy* 20 $568.65 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $568.64 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $568.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $568.56 Automatic Execution
 13:22:16 - 21-May-26
Buy* 30 $568.55 Automatic Execution
 13:22:16 - 21-May-26
Buy* 90 $568.55 Automatic Execution
 13:22:16 - 21-May-26
Buy* 40 $568.55 Automatic Execution
 13:22:16 - 21-May-26
Buy* 20 $568.54 Automatic Execution
 13:22:16 - 21-May-26
Buy* 20 $568.53 Automatic Execution
 13:22:16 - 21-May-26
Buy* 40 $568.56 Automatic Execution
 13:22:16 - 21-May-26
Buy* 20 $568.55 Automatic Execution
 13:22:16 - 21-May-26
Buy* 120 $568.54 Automatic Execution
 13:22:16 - 21-May-26
Buy* 20 $568.53 Automatic Execution
 13:22:16 - 21-May-26
Buy* 20 $568.52 Automatic Execution
 13:22:16 - 21-May-26
Buy* 10 $568.52 Automatic Execution
 13:22:16 - 21-May-26
Buy* 10 $568.52 Automatic Execution
 13:22:16 - 21-May-26
Buy* 5 $568.50 Automatic Execution
 13:22:15 - 21-May-26
Buy* 20 $568.49 Automatic Execution
 13:22:15 - 21-May-26
Buy* 20 $568.47 Automatic Execution
 13:22:15 - 21-May-26
Buy* 10 $568.48 Automatic Execution
 13:22:15 - 21-May-26
Buy* 40 $568.45 Automatic Execution
 13:22:15 - 21-May-26
Buy* 120 $568.38 Automatic Execution
 13:22:14 - 21-May-26
Buy* 9 $568.37 Automatic Execution
 13:22:14 - 21-May-26
Buy* 13 $568.37 Automatic Execution
 13:22:14 - 21-May-26
Buy* 25 $568.38 Automatic Execution
 13:22:14 - 21-May-26
Buy* 20 $568.37 Automatic Execution
 13:22:14 - 21-May-26
Buy* 100 $568.37 Automatic Execution
 13:22:14 - 21-May-26
Buy* 40 $568.37 Automatic Execution
 13:22:14 - 21-May-26
Buy* 20 $568.36 Automatic Execution
 13:22:14 - 21-May-26
Buy* 120 $568.37 Automatic Execution
 13:22:14 - 21-May-26
Buy* 10 $568.36 Automatic Execution
 13:22:14 - 21-May-26
Buy* 40 $568.37 Automatic Execution
 13:22:13 - 21-May-26
Buy* 40 $568.37 Automatic Execution
 13:22:13 - 21-May-26
Buy* 12 $568.34 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $568.33 Automatic Execution
 13:22:13 - 21-May-26
Buy* 40 $568.33 Automatic Execution
 13:22:13 - 21-May-26
Buy* 10 $568.32 Automatic Execution
 13:22:13 - 21-May-26
Buy* 10 $568.32 Automatic Execution
 13:22:13 - 21-May-26
Buy* 7 $568.32 Automatic Execution
 13:22:13 - 21-May-26
Buy* 10 $568.32 Automatic Execution
 13:22:13 - 21-May-26
Buy* 5 $568.32 Automatic Execution
 13:22:13 - 21-May-26
Buy* 20 $568.31 Automatic Execution
 13:22:13 - 21-May-26
Buy* 20 $568.30 Automatic Execution
 13:22:13 - 21-May-26
Buy* 20 $568.29 Automatic Execution
 13:22:13 - 21-May-26
Buy* 10 $568.30 Automatic Execution
 13:22:11 - 21-May-26
Buy* 10 $568.29 Automatic Execution
 13:22:11 - 21-May-26
Buy* 10 $568.29 Automatic Execution
 13:22:11 - 21-May-26
Buy* 10 $568.28 Automatic Execution
 13:22:11 - 21-May-26
Sell* 70 $568.25 Automatic Execution
 13:22:10 - 21-May-26
Sell* 130 $568.25 Automatic Execution
 13:22:10 - 21-May-26
Buy* 117 $568.28 Automatic Execution
 13:22:09 - 21-May-26
Buy* 3 $568.28 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $568.27 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $568.26 Automatic Execution
 13:22:09 - 21-May-26
Buy* 40 $568.27 Automatic Execution
 13:22:09 - 21-May-26
Buy* 40 $568.25 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $568.24 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $568.23 Automatic Execution
 13:22:09 - 21-May-26
Buy* 5 $568.23 Automatic Execution
 13:22:09 - 21-May-26
Buy* 40 $568.23 Automatic Execution
 13:22:09 - 21-May-26
Buy* 6 $568.23 Automatic Execution
 13:22:09 - 21-May-26
Buy* 5 $568.22 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $568.21 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $568.21 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $568.18 Automatic Execution
 13:22:08 - 21-May-26
Buy* 40 $568.18 Automatic Execution
 13:22:08 - 21-May-26
Buy* 40 $568.18 Automatic Execution
 13:22:08 - 21-May-26
Buy* 10 $568.18 Automatic Execution
 13:22:08 - 21-May-26
Sell* 1 $568.02 Automatic Execution
 13:22:05 - 21-May-26
Sell* 120 $568.06 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $568.06 Automatic Execution
 13:22:05 - 21-May-26
Sell* 20 $568.06 Automatic Execution
 13:22:05 - 21-May-26
Buy* 20 $568.225 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $568.225 Automatic Execution
 13:22:03 - 21-May-26
Buy* 20 $568.225 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $568.225 Automatic Execution
 13:22:03 - 21-May-26
Buy* 40 $568.25 Automatic Execution
 13:22:03 - 21-May-26
Buy* 40 $568.25 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $568.25 Automatic Execution
 13:22:03 - 21-May-26
Buy* 40 $568.25 Automatic Execution
 13:22:03 - 21-May-26
Buy* 40 $568.25 Automatic Execution
 13:22:03 - 21-May-26
Buy* 40 $568.23 Automatic Execution
 13:22:03 - 21-May-26
Buy* 50 $568.22 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $568.22 Automatic Execution
 13:22:03 - 21-May-26
Buy* 41 $568.22 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $568.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $568.19 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $568.19 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $568.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $568.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 20 $568.19 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $568.19 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $568.18 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $568.18 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $568.18 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $568.18 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $568.17 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $568.16 Automatic Execution
 13:22:00 - 21-May-26
Buy* 6 $568.16 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $568.16 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $568.16 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1 $568.12 Automatic Execution
 13:21:59 - 21-May-26
Sell* 2 $568.15 Automatic Execution
 13:21:55 - 21-May-26
Sell* 21 $568.12 Automatic Execution
 13:21:53 - 21-May-26
Buy* 5 $568.20 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $568.20 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $568.20 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $568.20 Automatic Execution
 13:21:51 - 21-May-26
Buy* 5 $568.19 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $568.19 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $568.16 Automatic Execution
 13:21:49 - 21-May-26
Buy* 40 $568.15 Automatic Execution
 13:21:49 - 21-May-26
Buy* 10 $568.16 Automatic Execution
 13:21:49 - 21-May-26
Buy* 10 $568.15 Automatic Execution
 13:21:49 - 21-May-26
Buy* 2 $568.13 Automatic Execution
 13:21:47 - 21-May-26
Buy* 6 $568.13 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $568.12 Automatic Execution
 13:21:47 - 21-May-26
Buy* 18 $568.11 Automatic Execution
 13:21:47 - 21-May-26
Buy* 2 $568.11 Automatic Execution
 13:21:47 - 21-May-26
Sell* 1 $568.09 Automatic Execution
 13:21:47 - 21-May-26
Sell* 19 $568.15 Automatic Execution
 13:21:45 - 21-May-26
Buy* 19 $568.19 Automatic Execution
 13:21:44 - 21-May-26
Buy* 40 $568.17 Automatic Execution
 13:21:44 - 21-May-26
Buy* 40 $568.15 Automatic Execution
 13:21:44 - 21-May-26
Buy* 40 $568.13 Automatic Execution
 13:21:43 - 21-May-26
Buy* 39 $568.13 Automatic Execution
 13:21:43 - 21-May-26
Buy* 1 $568.13 Automatic Execution
 13:21:43 - 21-May-26
Buy* 40 $568.08 Automatic Execution
 13:21:42 - 21-May-26
Buy* 40 $568.07 Automatic Execution
 13:21:42 - 21-May-26
Buy* 120 $568.07 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $568.07 Automatic Execution
 13:21:42 - 21-May-26
Buy* 120 $568.07 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $568.07 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $568.06 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $568.06 Automatic Execution
 13:21:42 - 21-May-26
Buy* 40 $568.06 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $568.04 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $568.04 Automatic Execution
 13:21:42 - 21-May-26
Sell* 1 $567.92 Automatic Execution
 13:21:41 - 21-May-26
Sell* 1 $568.04 Automatic Execution
 13:21:39 - 21-May-26
Buy* 10 $568.095 Automatic Execution
 13:21:38 - 21-May-26
Buy* 2 $568.09 Automatic Execution
 13:21:37 - 21-May-26
Buy* 3 $568.09 Automatic Execution
 13:21:36 - 21-May-26
Buy* 10 $568.09 Automatic Execution
 13:21:36 - 21-May-26
Buy* 10 $568.08 Automatic Execution
 13:21:36 - 21-May-26
Buy* 10 $568.08 Automatic Execution
 13:21:32 - 21-May-26
Buy* 120 $568.08 Automatic Execution
 13:21:32 - 21-May-26
Buy* 20 $568.07 Automatic Execution
 13:21:32 - 21-May-26
Buy* 20 $568.07 Automatic Execution
 13:21:32 - 21-May-26
Buy* 120 $568.07 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $568.06 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $568.05 Automatic Execution
 13:21:32 - 21-May-26
Buy* 40 $568.08 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $568.08 Automatic Execution
 13:21:32 - 21-May-26
Buy* 120 $568.08 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $568.07 Automatic Execution
 13:21:32 - 21-May-26
Buy* 110 $568.07 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $568.06 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $568.05 Automatic Execution
 13:21:32 - 21-May-26
Sell* 10 $568.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 10 $568.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 10 $568.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 10 $568.00 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 10 $568.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 11 $568.04 Automatic Execution
 13:21:31 - 21-May-26
Buy* 109 $568.04 Automatic Execution
 13:21:31 - 21-May-26
Buy* 10 $568.03 Automatic Execution
 13:21:31 - 21-May-26
Buy* 10 $568.02 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:21:27 - 21-May-26
Buy* 10 $567.99 Automatic Execution
 13:21:27 - 21-May-26
Buy* 6 $567.99 Automatic Execution
 13:21:27 - 21-May-26
Buy* 114 $567.99 Automatic Execution
 13:21:27 - 21-May-26
Buy* 10 $567.98 Automatic Execution
 13:21:27 - 21-May-26
Buy* 110 $567.99 Automatic Execution
 13:21:27 - 21-May-26
Buy* 10 $567.99 Automatic Execution
 13:21:27 - 21-May-26
Buy* 40 $567.99 Automatic Execution
 13:21:27 - 21-May-26
Buy* 10 $567.98 Automatic Execution
 13:21:27 - 21-May-26
Buy* 8 $567.95 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $567.93 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $567.95 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $567.95 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $567.91 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $567.91 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $567.90 Automatic Execution
 13:21:25 - 21-May-26
Sell* 10 $567.86 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $567.89 Automatic Execution
 13:21:25 - 21-May-26
Buy* 40 $567.89 Automatic Execution
 13:21:25 - 21-May-26
Sell* 4 $567.83 Automatic Execution
 13:21:23 - 21-May-26
Sell* 4 $567.83 Automatic Execution
 13:21:23 - 21-May-26
Buy* 4 $567.88 Automatic Execution
 13:21:23 - 21-May-26
Buy* 5 $567.87 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.88 Automatic Execution
 13:21:23 - 21-May-26
Buy* 7 $567.88 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.85 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.825 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.88 Automatic Execution
 13:21:23 - 21-May-26
Buy* 40 $567.88 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.87 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.85 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.825 Automatic Execution
 13:21:23 - 21-May-26
Buy* 30 $567.87 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.86 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.84 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.82 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.90 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.89 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.90 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.89 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.88 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $567.88 Automatic Execution
 13:21:23 - 21-May-26
Buy* 20 $567.78 Automatic Execution
 13:21:22 - 21-May-26
Buy* 7 $567.97 Automatic Execution
 13:20:46 - 21-May-26
Buy* 40 $567.97 Automatic Execution
 13:20:46 - 21-May-26
Sell* 88 $567.83 Automatic Execution
 13:20:45 - 21-May-26
Sell* 32 $567.83 Automatic Execution
 13:20:45 - 21-May-26
Buy* 11 $567.99 Automatic Execution
 13:20:45 - 21-May-26
Buy* 29 $567.99 Automatic Execution
 13:20:45 - 21-May-26
Buy* 7 $567.98 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $567.97 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $567.96 Automatic Execution
 13:20:44 - 21-May-26
Buy* 10 $567.95 Automatic Execution
 13:20:44 - 21-May-26
Buy* 6 $567.96 Automatic Execution
 13:20:44 - 21-May-26
Buy* 10 $567.96 Automatic Execution
 13:20:44 - 21-May-26
Buy* 10 $567.95 Automatic Execution
 13:20:44 - 21-May-26
Buy* 40 $567.97 Automatic Execution
 13:20:42 - 21-May-26
Buy* 40 $567.95 Automatic Execution
 13:20:42 - 21-May-26
Buy* 40 $567.93 Automatic Execution
 13:20:42 - 21-May-26
Buy* 40 $567.97 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 110 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 40 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 200 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 25 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 50 $568.00 Automatic Execution
 13:20:39 - 21-May-26
Buy* 40 $567.99 Automatic Execution
 13:20:39 - 21-May-26
Buy* 40 $567.98 Automatic Execution
 13:20:39 - 21-May-26
Buy* 160 $567.97 Automatic Execution
 13:20:39 - 21-May-26
Buy* 120 $567.97 Automatic Execution
 13:20:39 - 21-May-26
Buy* 40 $567.97 Automatic Execution
 13:20:39 - 21-May-26
Buy* 38 $567.95 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $567.94 Automatic Execution
 13:20:39 - 21-May-26
Buy* 7 $567.96 Automatic Execution
 13:20:38 - 21-May-26
Buy* 21 $567.94 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.92 Automatic Execution
 13:20:38 - 21-May-26
Buy* 120 $567.91 Automatic Execution
 13:20:38 - 21-May-26
Buy* 200 $567.92 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.91 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.90 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.90 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 12 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 28 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.88 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $567.87 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $567.85 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $567.85 Automatic Execution
 13:20:38 - 21-May-26
Buy* 30 $567.85 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $567.85 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $567.84 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $567.75 Automatic Execution
 13:20:37 - 21-May-26
Sell* 1 $567.75 Automatic Execution
 13:20:37 - 21-May-26
Sell* 199 $567.80 Automatic Execution
 13:20:36 - 21-May-26
Sell* 121 $567.80 Automatic Execution
 13:20:36 - 21-May-26
Buy* 40 $567.87 Automatic Execution
 13:20:35 - 21-May-26
Buy* 40 $567.85 Automatic Execution
 13:20:35 - 21-May-26
Buy* 40 $567.79 Automatic Execution
 13:20:35 - 21-May-26
Buy* 120 $567.78 Automatic Execution
 13:20:35 - 21-May-26
Buy* 160 $567.78 Automatic Execution
 13:20:35 - 21-May-26
Buy* 120 $567.77 Automatic Execution
 13:20:35 - 21-May-26
Buy* 16 $567.77 Automatic Execution
 13:20:35 - 21-May-26
Buy* 24 $567.77 Automatic Execution
 13:20:35 - 21-May-26
Buy* 120 $567.77 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $567.74 Automatic Execution
 13:20:35 - 21-May-26
Buy* 83 $567.75 Automatic Execution
 13:20:35 - 21-May-26
Buy* 40 $567.75 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $567.74 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $567.74 Automatic Execution
 13:20:35 - 21-May-26
Buy* 3 $567.74 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $567.70 Automatic Execution
 13:20:34 - 21-May-26
Buy* 2 $567.70 Automatic Execution
 13:20:34 - 21-May-26
Buy* 33 $567.69 Automatic Execution
 13:20:34 - 21-May-26
Buy* 10 $567.66 Automatic Execution
 13:20:34 - 21-May-26
Buy* 3 $567.70 Automatic Execution
 13:20:34 - 21-May-26
Buy* 2 $567.70 Automatic Execution
 13:20:34 - 21-May-26
Buy* 5 $567.69 Automatic Execution
 13:20:34 - 21-May-26
Buy* 20 $567.67 Automatic Execution
 13:20:32 - 21-May-26
Buy* 10 $567.65 Automatic Execution
 13:20:31 - 21-May-26
Buy* 10 $567.64 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $567.64 Automatic Execution
 13:20:30 - 21-May-26
Buy* 240 $567.65 Automatic Execution
 13:20:30 - 21-May-26
Buy* 240 $567.65 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $567.63 Automatic Execution
 13:20:30 - 21-May-26
Buy* 40 $567.63 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $567.63 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $567.62 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $567.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 40 $567.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $567.59 Automatic Execution
 13:20:29 - 21-May-26
Sell* 50 $567.47 Automatic Execution
 13:20:28 - 21-May-26
Buy* 2 $567.36 Automatic Execution
 13:20:26 - 21-May-26
Buy* 10 $567.43 Automatic Execution
 13:20:22 - 21-May-26
Buy* 40 $567.43 Automatic Execution
 13:20:22 - 21-May-26
Buy* 120 $567.42 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $567.42 Automatic Execution
 13:20:22 - 21-May-26
Buy* 120 $567.42 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $567.42 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $567.24 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $567.15 Automatic Execution
 13:20:20 - 21-May-26
Buy* 3 $567.17 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $567.16 Automatic Execution
 13:20:20 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:20 - 21-May-26
Buy* 20 $567.14 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 13:20:20 - 21-May-26
Buy* 4 $567.14 Automatic Execution
 13:20:20 - 21-May-26
Buy* 36 $567.14 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $567.15 Automatic Execution
 13:20:20 - 21-May-26
Sell* 12 $567.09 Automatic Execution
 13:20:17 - 21-May-26
Sell* 6 $567.07 Automatic Execution
 13:20:17 - 21-May-26
Sell* 10 $567.07 Automatic Execution
 13:20:15 - 21-May-26
Sell* 40 $567.10 Automatic Execution
 13:20:15 - 21-May-26
Sell* 12 $567.11 Automatic Execution
 13:20:15 - 21-May-26
Sell* 40 $567.19 Automatic Execution
 13:20:14 - 21-May-26
Sell* 12 $567.20 Automatic Execution
 13:20:14 - 21-May-26
Sell* 10 $567.18 Automatic Execution
 13:20:14 - 21-May-26
Sell* 40 $567.28 Automatic Execution
 13:20:14 - 21-May-26
Sell* 2 $567.28 Automatic Execution
 13:20:14 - 21-May-26
Sell* 12 $567.29 Automatic Execution
 13:20:14 - 21-May-26
Sell* 20 $567.28 Automatic Execution
 13:20:14 - 21-May-26
Sell* 30 $567.33 Automatic Execution
 13:20:14 - 21-May-26
Sell* 80 $567.33 Automatic Execution
 13:20:14 - 21-May-26
Sell* 10 $567.33 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $567.33 Automatic Execution
 13:20:14 - 21-May-26
Sell* 20 $567.33 Automatic Execution
 13:20:14 - 21-May-26
Sell* 40 $567.34 Automatic Execution
 13:20:14 - 21-May-26
Buy* 2 $567.49 Automatic Execution
 13:20:11 - 21-May-26
Buy* 10 $567.49 Automatic Execution
 13:20:11 - 21-May-26
Buy* 69 $567.55 Automatic Execution
 13:20:09 - 21-May-26
Buy* 72 $567.55 Automatic Execution
 13:20:09 - 21-May-26
Buy* 69 $567.55 Automatic Execution
 13:20:09 - 21-May-26
Buy* 69 $567.55 Automatic Execution
 13:20:09 - 21-May-26
Buy* 120 $567.54 Automatic Execution
 13:20:09 - 21-May-26
Buy* 10 $567.54 Automatic Execution
 13:20:09 - 21-May-26
Buy* 50 $567.54 Automatic Execution
 13:20:09 - 21-May-26
Buy* 60 $567.54 Automatic Execution
 13:20:09 - 21-May-26
Buy* 40 $567.54 Automatic Execution
 13:20:09 - 21-May-26
Buy* 40 $567.53 Automatic Execution
 13:20:09 - 21-May-26
Buy* 120 $567.53 Automatic Execution
 13:20:09 - 21-May-26
Buy* 40 $567.51 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $567.50 Automatic Execution
 13:20:09 - 21-May-26
Buy* 35 $567.50 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $567.50 Automatic Execution
 13:20:09 - 21-May-26
Buy* 30 $567.435 Automatic Execution
 13:20:08 - 21-May-26
Buy* 30 $567.445 Automatic Execution
 13:20:08 - 21-May-26
Buy* 116 $567.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 4 $567.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 40 $567.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 66 $567.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 40 $567.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 14 $567.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 30 $567.45 Automatic Execution
 13:20:08 - 21-May-26
Buy* 40 $567.39 Automatic Execution
 13:20:07 - 21-May-26
Buy* 120 $567.34 Automatic Execution
 13:20:06 - 21-May-26
Buy* 40 $567.33 Automatic Execution
 13:20:06 - 21-May-26
Buy* 120 $567.34 Automatic Execution
 13:20:06 - 21-May-26
Buy* 24 $567.31 Automatic Execution
 13:20:06 - 21-May-26
Sell* 15 $567.275 Automatic Execution
 13:20:06 - 21-May-26
Sell* 50 $567.275 Automatic Execution
 13:20:06 - 21-May-26
Sell* 15 $567.275 Automatic Execution
 13:20:06 - 21-May-26
Buy* 50 $567.28 Automatic Execution
 13:20:06 - 21-May-26
Sell* 3 $567.275 Automatic Execution
 13:20:06 - 21-May-26
Sell* 50 $567.275 Automatic Execution
 13:20:06 - 21-May-26
Sell* 15 $567.275 Automatic Execution
 13:20:06 - 21-May-26
Buy* 50 $567.28 Automatic Execution
 13:20:06 - 21-May-26
Buy* 680 $567.27 Automatic Execution
 13:20:06 - 21-May-26
Buy* 40 $567.27 Automatic Execution
 13:20:06 - 21-May-26
Buy* 40 $567.30 Automatic Execution
 13:20:06 - 21-May-26
Buy* 40 $567.21 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $567.20 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.21 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $567.20 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.19 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.19 Automatic Execution
 13:20:05 - 21-May-26
Buy* 120 $567.18 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $567.18 Automatic Execution
 13:20:05 - 21-May-26
Buy* 80 $567.18 Automatic Execution
 13:20:05 - 21-May-26
Buy* 90 $567.18 Automatic Execution
 13:20:05 - 21-May-26
Buy* 30 $567.18 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $567.18 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.17 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.17 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.155 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.155 Automatic Execution
 13:20:05 - 21-May-26
Buy* 18 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 22 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:04 - 21-May-26
Buy* 40 $567.15 Automatic Execution
 13:20:02 - 21-May-26
Buy* 40 $567.09 Automatic Execution
 13:20:01 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:01 - 21-May-26
Buy* 40 $567.09 Automatic Execution
 13:20:01 - 21-May-26
Buy* 24 $567.13 Automatic Execution
 13:20:01 - 21-May-26
Buy* 40 $567.13 Automatic Execution
 13:20:01 - 21-May-26
Sell* 100 $567.01 Automatic Execution
 13:20:00 - 21-May-26
Sell* 60 $567.01 Automatic Execution
 13:20:00 - 21-May-26
Sell* 1 $567.02 Automatic Execution
 13:20:00 - 21-May-26
Sell* 200 $567.02 Automatic Execution
 13:20:00 - 21-May-26
Buy* 16 $567.09 Automatic Execution
 13:19:58 - 21-May-26
Buy* 24 $567.09 Automatic Execution
 13:19:58 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Sell* 2 $567.051 Automatic Execution
 13:19:56 - 21-May-26
Sell* 10 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.07 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 120 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 1 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.09 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.09 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.09 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.09 Automatic Execution
 13:19:56 - 21-May-26
Buy* 120 $567.08 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.08 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 120 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.10 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.09 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.09 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.09 Automatic Execution
 13:19:56 - 21-May-26
Buy* 120 $567.08 Automatic Execution
 13:19:56 - 21-May-26
Sell* 4 $567.06 Automatic Execution
 13:19:56 - 21-May-26
Sell* 5 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.07 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.07 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.07 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Buy* 6 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 80 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 30 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 30 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 10 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Sell* 57 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Buy* 60 $567.055 Automatic Execution
 13:19:56 - 21-May-26
Sell* 23 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Buy* 80 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 30 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 50 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 80 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 80 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 80 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 80 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 80 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 6 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 34 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 6 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 80 $567.04 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 24 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 56 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 20 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 60 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 80 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 20 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 20 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 20 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 20 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 30 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 10 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 60 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 20 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 40 $567.06 Automatic Execution
 13:19:55 - 21-May-26
Sell* 50 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 20 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 10 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 80 $567.05 Automatic Execution
 13:19:55 - 21-May-26
Sell* 20 $567.04 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 43 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 37 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:54 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 30 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 50 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 80 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 80 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:54 - 21-May-26
Sell* 30 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Sell* 50 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Sell* 30 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Sell* 10 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Buy* 32 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Buy* 8 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Sell* 30 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Sell* 50 $567.05 Automatic Execution
 13:19:53 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:53 - 21-May-26
Sell* 32 $567.04 Automatic Execution
 13:19:53 - 21-May-26
Buy* 40 $567.08 Automatic Execution
 13:19:51 - 21-May-26
Buy* 120 $567.08 Automatic Execution
 13:19:51 - 21-May-26
Buy* 120 $567.07 Automatic Execution
 13:19:51 - 21-May-26
Buy* 120 $567.07 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.07 Automatic Execution
 13:19:51 - 21-May-26
Buy* 5 $567.07 Automatic Execution
 13:19:51 - 21-May-26
Buy* 120 $567.06 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.06 Automatic Execution
 13:19:51 - 21-May-26
Buy* 120 $567.06 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Sell* 48 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Sell* 38 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 42 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 40 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Buy* 8 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.05 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.02 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.02 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.02 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.02 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.02 Automatic Execution
 13:19:51 - 21-May-26
Sell* 34 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 6 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 59 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 21 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 41 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 7 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 8 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 6 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 34 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.04 Automatic Execution
 13:19:51 - 21-May-26
Buy* 6 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Buy* 8 $567.03 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 80 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 6 $567.02 Automatic Execution
 13:19:51 - 21-May-26
Buy* 6 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 34 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 6 $567.02 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 80 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 34 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 29 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 50 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 8 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Buy* 6 $567.01 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 64 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 16 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Buy* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 33 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 7 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:51 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 24 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 16 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 8 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 39 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 1 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 51 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 21 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 9 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 71 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 40 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:50 - 21-May-26
Sell* 1 $566.98 Automatic Execution
 13:19:50 - 21-May-26
Sell* 80 $566.98 Automatic Execution
 13:19:50 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 13:19:50 - 21-May-26
Sell* 1 $567.00 Automatic Execution
 13:19:49 - 21-May-26
Buy* 10 $567.02 Automatic Execution
 13:19:49 - 21-May-26
Buy* 1 $567.02 Automatic Execution
 13:19:49 - 21-May-26
Buy* 10 $567.02 Automatic Execution
 13:19:49 - 21-May-26
Sell* 1 $567.00 Automatic Execution
 13:19:49 - 21-May-26
Sell* 1 $567.01 Automatic Execution
 13:19:49 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 13:19:44 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 13:19:44 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 13:19:44 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 13:19:44 - 21-May-26
Sell* 40 $566.98 Automatic Execution
 13:19:44 - 21-May-26
Sell* 80 $566.99 Automatic Execution
 13:19:44 - 21-May-26
Buy* 10 $567.18 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 35 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 85 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 13:19:41 - 21-May-26
Buy* 95 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 20 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 20 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.17 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.15 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.13 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $567.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.15 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.13 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $567.12 Automatic Execution
 13:19:41 - 21-May-26
Sell* 35 $567.00 Automatic Execution
 13:19:39 - 21-May-26
Sell* 1 $567.02 Automatic Execution
 13:19:39 - 21-May-26
Sell* 5 $567.02 Automatic Execution
 13:19:39 - 21-May-26
Sell* 2 $567.02 Automatic Execution
 13:19:39 - 21-May-26
Sell* 2 $567.03 Automatic Execution
 13:19:39 - 21-May-26
Sell* 1 $567.01 Automatic Execution
 13:19:39 - 21-May-26
Sell* 50 $567.22 Automatic Execution
 13:19:05 - 21-May-26
Buy* 1 $567.31 Automatic Execution
 13:19:04 - 21-May-26
Buy* 40 $567.20 Automatic Execution
 13:19:03 - 21-May-26
Buy* 120 $567.16 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $567.16 Automatic Execution
 13:19:03 - 21-May-26
Buy* 120 $567.16 Automatic Execution
 13:19:03 - 21-May-26
Buy* 120 $567.06 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $567.06 Automatic Execution
 13:19:00 - 21-May-26
Buy* 23 $567.06 Automatic Execution
 13:19:00 - 21-May-26
Buy* 97 $567.06 Automatic Execution
 13:19:00 - 21-May-26
Buy* 80 $566.95 Automatic Execution
 13:18:59 - 21-May-26
Buy* 40 $566.95 Automatic Execution
 13:18:59 - 21-May-26
Buy* 120 $566.94 Automatic Execution
 13:18:59 - 21-May-26
Buy* 40 $566.94 Automatic Execution
 13:18:59 - 21-May-26
Buy* 120 $566.95 Automatic Execution
 13:18:59 - 21-May-26
Buy* 120 $566.94 Automatic Execution
 13:18:59 - 21-May-26
Buy* 1 $566.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $566.83 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.81 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $566.81 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.80 Automatic Execution
 13:18:58 - 21-May-26
Buy* 22 $566.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 8 $566.81 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.79 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $566.79 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.78 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $566.77 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $566.77 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $566.76 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.76 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.75 Automatic Execution
 13:18:58 - 21-May-26
Buy* 8 $566.79 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.78 Automatic Execution
 13:18:58 - 21-May-26
Buy* 7 $566.78 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.77 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.76 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $566.75 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $566.69 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 10 $566.72 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 10 $566.72 Automatic Execution
 13:18:56 - 21-May-26
Buy* 40 $566.74 Automatic Execution
 13:18:55 - 21-May-26
Buy* 34 $566.74 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $566.73 Automatic Execution
 13:18:55 - 21-May-26
Buy* 120 $566.74 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $566.74 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $566.73 Automatic Execution
 13:18:55 - 21-May-26
Buy* 15 $566.73 Automatic Execution
 13:18:55 - 21-May-26
Buy* 6 $566.74 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 300 $566.71 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $566.71 Automatic Execution
 13:18:55 - 21-May-26
Buy* 120 $566.74 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $566.74 Automatic Execution
 13:18:55 - 21-May-26
Buy* 22 $566.69 Automatic Execution
 13:18:55 - 21-May-26
Buy* 18 $566.69 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $566.67 Automatic Execution
 13:18:55 - 21-May-26
Buy* 40 $566.67 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 80 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 60 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 90 $566.55 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.54 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 50 $566.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.53 Automatic Execution
 13:18:52 - 21-May-26
Buy* 39 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $566.53 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.53 Automatic Execution
 13:18:52 - 21-May-26
Buy* 2 $566.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $566.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 2 $566.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 120 $566.53 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $566.53 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 2 $566.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $566.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 7 $566.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 2 $566.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 7 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.50 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.49 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $566.48 Automatic Execution
 13:18:52 - 21-May-26
Buy* 7 $566.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 7 $566.47 Automatic Execution
 13:18:51 - 21-May-26
Buy* 3 $566.47 Automatic Execution
 13:18:51 - 21-May-26
Buy* 26 $566.47 Automatic Execution
 13:18:51 - 21-May-26
Buy* 4 $566.46 Automatic Execution
 13:18:51 - 21-May-26
Buy* 10 $566.44 Automatic Execution
 13:18:51 - 21-May-26
Buy* 3 $566.47 Automatic Execution
 13:18:51 - 21-May-26
Sell* 1 $566.40 Automatic Execution
 13:18:49 - 21-May-26
Sell* 6 $566.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 34 $566.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 6 $566.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 26 $566.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 75 $566.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 25 $566.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $566.58 Automatic Execution
 13:18:44 - 21-May-26
Buy* 35 $566.65 Automatic Execution
 13:18:44 - 21-May-26
Buy* 4 $566.64 Automatic Execution
 13:18:44 - 21-May-26
Buy* 40 $566.65 Automatic Execution
 13:18:42 - 21-May-26
Buy* 40 $566.63 Automatic Execution
 13:18:42 - 21-May-26
Buy* 120 $566.64 Automatic Execution
 13:18:42 - 21-May-26
Buy* 40 $566.61 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $566.59 Automatic Execution
 13:18:42 - 21-May-26
Buy* 120 $566.59 Automatic Execution
 13:18:42 - 21-May-26
Buy* 40 $566.59 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $566.59 Automatic Execution
 13:18:42 - 21-May-26
Buy* 120 $566.59 Automatic Execution
 13:18:42 - 21-May-26
Buy* 5 $566.55 Automatic Execution
 13:18:42 - 21-May-26
Buy* 120 $566.52 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $566.52 Automatic Execution
 13:18:42 - 21-May-26
Buy* 120 $566.51 Automatic Execution
 13:18:42 - 21-May-26
Buy* 7 $566.51 Automatic Execution
 13:18:42 - 21-May-26
Buy* 3 $566.51 Automatic Execution
 13:18:42 - 21-May-26
Buy* 120 $566.52 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $566.52 Automatic Execution
 13:18:42 - 21-May-26
Buy* 120 $566.51 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $566.51 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $566.49 Automatic Execution
 13:18:42 - 21-May-26
Buy* 40 $566.49 Automatic Execution
 13:18:42 - 21-May-26
Buy* 1 $566.39 Automatic Execution
 13:18:39 - 21-May-26
Buy* 2 $566.39 Automatic Execution
 13:18:39 - 21-May-26
Buy* 1 $566.38 Automatic Execution
 13:18:37 - 21-May-26
Buy* 1 $566.37 Automatic Execution
 13:18:37 - 21-May-26
Buy* 1 $566.37 Automatic Execution
 13:18:36 - 21-May-26
Buy* 40 $566.37 Automatic Execution
 13:18:36 - 21-May-26
Buy* 10 $566.36 Automatic Execution
 13:18:36 - 21-May-26
Sell* 2 $566.28 Automatic Execution
 13:18:26 - 21-May-26
Sell* 4 $566.29 Automatic Execution
 13:18:26 - 21-May-26
Sell* 2 $566.29 Automatic Execution
 13:18:26 - 21-May-26
Sell* 40 $566.29 Automatic Execution
 13:18:26 - 21-May-26
Sell* 42 $566.28 Automatic Execution
 13:18:26 - 21-May-26
Sell* 2 $566.28 Automatic Execution
 13:18:26 - 21-May-26
Sell* 40 $566.28 Automatic Execution
 13:18:26 - 21-May-26
Buy* 10 $566.46 Automatic Execution
 13:18:23 - 21-May-26
Sell* 4 $566.47 Automatic Execution
 13:18:22 - 21-May-26
Sell* 4 $566.47 Automatic Execution
 13:18:22 - 21-May-26
Buy* 5 $566.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 5 $566.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 10 $566.57 Automatic Execution
 13:18:19 - 21-May-26
Buy* 40 $566.56 Automatic Execution
 13:18:19 - 21-May-26
Buy* 10 $566.57 Automatic Execution
 13:18:19 - 21-May-26
Buy* 30 $566.48 Automatic Execution
 13:18:19 - 21-May-26
Buy* 2 $566.40 Automatic Execution
 13:18:19 - 21-May-26
Buy* 2 $566.40 Automatic Execution
 13:18:19 - 21-May-26
Sell* 8 $566.27 Automatic Execution
 13:18:17 - 21-May-26
Sell* 10 $566.27 Automatic Execution
 13:18:17 - 21-May-26
Buy* 1 $566.34 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $566.34 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $566.33 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $566.33 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $566.33 Automatic Execution
 13:18:16 - 21-May-26
Buy* 18 $566.34 Automatic Execution
 13:18:16 - 21-May-26
Buy* 2 $566.33 Automatic Execution
 13:18:16 - 21-May-26
Buy* 2 $566.33 Automatic Execution
 13:18:16 - 21-May-26
Sell* 92 $566.30 Automatic Execution
 13:18:16 - 21-May-26
Sell* 68 $566.30 Automatic Execution
 13:18:16 - 21-May-26
Buy* 2 $566.36 Automatic Execution
 13:18:16 - 21-May-26
Buy* 2 $566.35 Automatic Execution
 13:18:16 - 21-May-26
Buy* 11 $566.37 Automatic Execution
 13:18:14 - 21-May-26
Buy* 9 $566.37 Automatic Execution
 13:18:14 - 21-May-26
Buy* 2 $566.32 Automatic Execution
 13:18:10 - 21-May-26
Sell* 3 $566.37 Automatic Execution
 13:18:07 - 21-May-26
Sell* 40 $566.37 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $566.40 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $566.36 Automatic Execution
 13:18:07 - 21-May-26
Buy* 5 $566.43 Automatic Execution
 13:18:07 - 21-May-26
Sell* 43 $566.36 Automatic Execution
 13:18:07 - 21-May-26
Sell* 50 $566.37 Automatic Execution
 13:18:07 - 21-May-26
Sell* 50 $566.38 Automatic Execution
 13:18:07 - 21-May-26
Sell* 5 $566.36 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $566.36 Automatic Execution
 13:18:07 - 21-May-26
Sell* 10 $566.38 Automatic Execution
 13:18:07 - 21-May-26
Buy* 120 $566.43 Automatic Execution
 13:18:07 - 21-May-26
Buy* 10 $566.43 Automatic Execution
 13:18:07 - 21-May-26
Buy* 120 $566.43 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $566.34 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $566.34 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $566.34 Automatic Execution
 13:18:05 - 21-May-26
Buy* 10 $566.34 Automatic Execution
 13:18:05 - 21-May-26
Buy* 10 $566.33 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $566.32 Automatic Execution
 13:18:05 - 21-May-26
Buy* 18 $566.32 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $566.31 Automatic Execution
 13:18:05 - 21-May-26
Buy* 2 $566.31 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $566.98 Automatic Execution
 13:17:31 - 21-May-26
Sell* 3 $566.96 Automatic Execution
 13:17:31 - 21-May-26
Buy* 3 $566.96 Automatic Execution
 13:17:31 - 21-May-26
Sell* 7 $566.98 Automatic Execution
 13:17:28 - 21-May-26
Sell* 40 $567.07 Automatic Execution
 13:17:25 - 21-May-26
Sell* 40 $567.07 Automatic Execution
 13:17:25 - 21-May-26
Sell* 17 $567.14 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $567.18 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $567.16 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $567.16 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $567.14 Automatic Execution
 13:17:22 - 21-May-26
Buy* 40 $567.14 Automatic Execution
 13:17:22 - 21-May-26
Buy* 5 $567.00 Automatic Execution
 13:17:21 - 21-May-26
Buy* 5 $566.99 Automatic Execution
 13:17:21 - 21-May-26
Sell* 40 $566.85 Automatic Execution
 13:17:20 - 21-May-26
Sell* 15 $566.70 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $566.70 Automatic Execution
 13:17:16 - 21-May-26
Sell* 20 $566.71 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $566.78 Automatic Execution
 13:17:16 - 21-May-26
Sell* 12 $566.70 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $566.70 Automatic Execution
 13:17:16 - 21-May-26
Sell* 20 $566.73 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $566.71 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $566.71 Automatic Execution
 13:17:16 - 21-May-26
Sell* 40 $566.72 Automatic Execution
 13:17:16 - 21-May-26
Sell* 40 $566.74 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $566.72 Automatic Execution
 13:17:16 - 21-May-26
Sell* 40 $566.74 Automatic Execution
 13:17:16 - 21-May-26
Sell* 4 $566.96 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $566.96 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $566.97 Automatic Execution
 13:17:15 - 21-May-26
Sell* 120 $567.06 Automatic Execution
 13:17:13 - 21-May-26
Sell* 120 $567.06 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $567.07 Automatic Execution
 13:17:13 - 21-May-26
Sell* 120 $567.09 Automatic Execution
 13:17:12 - 21-May-26
Sell* 120 $567.09 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $567.11 Automatic Execution
 13:17:12 - 21-May-26
Sell* 79 $567.11 Automatic Execution
 13:17:12 - 21-May-26
Sell* 41 $567.11 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1 $567.14 Automatic Execution
 13:17:11 - 21-May-26
Sell* 120 $567.14 Automatic Execution
 13:17:11 - 21-May-26
Sell* 160 $567.14 Automatic Execution
 13:17:11 - 21-May-26
Buy* 4 $567.15 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $567.15 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $567.15 Automatic Execution
 13:17:08 - 21-May-26
Buy* 3 $567.15 Automatic Execution
 13:17:08 - 21-May-26
Buy* 40 $567.21 Automatic Execution
 13:17:03 - 21-May-26
Buy* 18 $567.20 Automatic Execution
 13:17:03 - 21-May-26
Buy* 11 $567.09 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $567.02 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $567.01 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $567.00 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $567.00 Automatic Execution
 13:17:01 - 21-May-26
Buy* 4 $566.84 Automatic Execution
 13:17:00 - 21-May-26
Buy* 3 $566.89 Automatic Execution
 13:16:57 - 21-May-26
Buy* 40 $566.83 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $566.84 Automatic Execution
 13:16:56 - 21-May-26
Buy* 150 $566.84 Automatic Execution
 13:16:56 - 21-May-26
Buy* 40 $566.83 Automatic Execution
 13:16:56 - 21-May-26
Buy* 6 $566.83 Automatic Execution
 13:16:56 - 21-May-26
Buy* 24 $566.83 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $566.83 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $566.78 Automatic Execution
 13:16:54 - 21-May-26
Buy* 2 $566.82 Automatic Execution
 13:16:54 - 21-May-26
Buy* 10 $566.83 Automatic Execution
 13:16:54 - 21-May-26
Buy* 40 $566.83 Automatic Execution
 13:16:54 - 21-May-26
Buy* 8 $566.81 Automatic Execution
 13:16:54 - 21-May-26
Buy* 2 $566.81 Automatic Execution
 13:16:54 - 21-May-26
Buy* 20 $566.81 Automatic Execution
 13:16:53 - 21-May-26
Buy* 40 $566.81 Automatic Execution
 13:16:53 - 21-May-26
Buy* 40 $566.79 Automatic Execution
 13:16:53 - 21-May-26
Buy* 40 $566.73 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $566.38 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $566.38 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $566.38 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $566.38 Automatic Execution
 13:16:22 - 21-May-26
Buy* 12 $566.35 Automatic Execution
 13:16:20 - 21-May-26
Sell* 40 $566.17 Automatic Execution
 13:16:19 - 21-May-26
Sell* 2 $566.19 Automatic Execution
 13:16:19 - 21-May-26
Sell* 20 $566.19 Automatic Execution
 13:16:19 - 21-May-26
Sell* 4 $566.191 Automatic Execution
 13:16:19 - 21-May-26
Buy* 10 $566.28 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $566.28 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $566.20 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $566.20 Automatic Execution
 13:16:14 - 21-May-26
Buy* 4 $566.11 Automatic Execution
 13:16:14 - 21-May-26
Buy* 12 $566.05 Automatic Execution
 13:16:13 - 21-May-26
Buy* 12 $566.05 Automatic Execution
 13:16:13 - 21-May-26
Buy* 5 $566.04 Automatic Execution
 13:16:07 - 21-May-26
Buy* 5 $566.05 Automatic Execution
 13:16:07 - 21-May-26
Buy* 7 $566.03 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $566.01 Automatic Execution
 13:16:06 - 21-May-26
Buy* 120 $566.00 Automatic Execution
 13:16:06 - 21-May-26
Buy* 60 $566.00 Automatic Execution
 13:16:06 - 21-May-26
Buy* 40 $565.99 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $566.00 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $566.00 Automatic Execution
 13:16:06 - 21-May-26
Sell* 51 $565.86 Automatic Execution
 13:16:05 - 21-May-26
Sell* 29 $565.86 Automatic Execution
 13:16:05 - 21-May-26
Buy* 40 $565.94 Automatic Execution
 13:16:04 - 21-May-26
Buy* 40 $565.95 Automatic Execution
 13:16:04 - 21-May-26
Buy* 8 $565.91 Automatic Execution
 13:16:04 - 21-May-26
Buy* 20 $565.90 Automatic Execution
 13:16:03 - 21-May-26
Buy* 10 $565.88 Automatic Execution
 13:16:03 - 21-May-26
Buy* 10 $565.88 Automatic Execution
 13:16:03 - 21-May-26
Sell* 80 $565.88 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $565.92 Automatic Execution
 13:16:01 - 21-May-26
Buy* 40 $565.91 Automatic Execution
 13:16:00 - 21-May-26
Buy* 40 $565.89 Automatic Execution
 13:16:00 - 21-May-26
Buy* 40 $565.91 Automatic Execution
 13:16:00 - 21-May-26
Sell* 1 $565.80 Automatic Execution
 13:15:58 - 21-May-26
Sell* 120 $565.80 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $565.80 Automatic Execution
 13:15:58 - 21-May-26
Buy* 120 $565.84 Automatic Execution
 13:15:57 - 21-May-26
Buy* 120 $565.84 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $565.83 Automatic Execution
 13:15:57 - 21-May-26
Buy* 118 $565.83 Automatic Execution
 13:15:57 - 21-May-26
Buy* 30 $565.83 Automatic Execution
 13:15:57 - 21-May-26
Buy* 41 $565.83 Automatic Execution
 13:15:57 - 21-May-26
Buy* 79 $565.83 Automatic Execution
 13:15:57 - 21-May-26
Buy* 20 $565.79 Automatic Execution
 13:15:56 - 21-May-26
Buy* 20 $565.79 Automatic Execution
 13:15:56 - 21-May-26
Buy* 120 $565.71 Automatic Execution
 13:15:56 - 21-May-26
Buy* 87 $565.71 Automatic Execution
 13:15:56 - 21-May-26
Buy* 33 $565.71 Automatic Execution
 13:15:56 - 21-May-26
Sell* 17 $565.64 Automatic Execution
 13:15:55 - 21-May-26
Buy* 40 $565.65 Automatic Execution
 13:15:54 - 21-May-26
Buy* 120 $565.63 Automatic Execution
 13:15:54 - 21-May-26
Buy* 40 $565.63 Automatic Execution
 13:15:54 - 21-May-26
Buy* 120 $565.63 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $565.59 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $565.59 Automatic Execution
 13:15:54 - 21-May-26
Buy* 120 $565.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 40 $565.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 120 $565.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $565.53 Automatic Execution
 13:15:53 - 21-May-26
Buy* 24 $565.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $565.53 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $565.52 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $565.51 Automatic Execution
 13:15:50 - 21-May-26
Buy* 40 $565.51 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $565.49 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $565.48 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $565.47 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $565.47 Automatic Execution
 13:15:47 - 21-May-26
Buy* 120 $565.45 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $565.45 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $565.49 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $565.48 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $565.47 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $565.47 Automatic Execution
 13:15:47 - 21-May-26
Buy* 120 $565.45 Automatic Execution
 13:15:47 - 21-May-26
Buy* 36 $565.43 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $565.43 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $565.30 Automatic Execution
 13:15:44 - 21-May-26
Sell* 40 $565.30 Automatic Execution
 13:15:44 - 21-May-26
Buy* 50 $565.35 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.37 Automatic Execution
 13:15:43 - 21-May-26
Buy* 40 $565.37 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 110 $565.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.34 Automatic Execution
 13:15:43 - 21-May-26
Buy* 110 $565.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.34 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $565.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $565.32 Automatic Execution
 13:15:43 - 21-May-26
Sell* 60 $565.28 Automatic Execution
 13:15:42 - 21-May-26
Sell* 50 $565.28 Automatic Execution
 13:15:42 - 21-May-26
Sell* 10 $565.28 Automatic Execution
 13:15:42 - 21-May-26
Sell* 12 $565.28 Automatic Execution
 13:15:42 - 21-May-26
Sell* 5 $565.28 Automatic Execution
 13:15:42 - 21-May-26
Buy* 18 $565.29 Automatic Execution
 13:15:40 - 21-May-26
Buy* 10 $565.28 Automatic Execution
 13:15:40 - 21-May-26
Buy* 10 $565.29 Automatic Execution
 13:15:40 - 21-May-26
Buy* 10 $565.28 Automatic Execution
 13:15:40 - 21-May-26
Buy* 6 $565.22 Automatic Execution
 13:15:37 - 21-May-26
Buy* 4 $565.22 Automatic Execution
 13:15:37 - 21-May-26
Sell* 6 $565.13 Automatic Execution
 13:15:32 - 21-May-26
Sell* 2 $565.13 Automatic Execution
 13:15:32 - 21-May-26
Sell* 2 $565.13 Automatic Execution
 13:15:32 - 21-May-26
Buy* 20 $565.21 Automatic Execution
 13:15:25 - 21-May-26
Sell* 1 $562.42 Automatic Execution
 12:58:56 - 21-May-26
Sell* 6 $562.50 Automatic Execution
 12:58:46 - 21-May-26
Sell* 1 $562.43 Automatic Execution
 12:58:41 - 21-May-26
Sell* 1 $562.43 Automatic Execution
 12:58:41 - 21-May-26
Sell* 2 $562.43 Automatic Execution
 12:58:41 - 21-May-26
Sell* 40 $562.43 Automatic Execution
 12:58:41 - 21-May-26
Buy* 1 $562.38 Automatic Execution
 12:58:36 - 21-May-26
Buy* 30 $562.35 Automatic Execution
 12:58:36 - 21-May-26
Buy* 4 $562.34 Automatic Execution
 12:58:34 - 21-May-26
Buy* 5 $562.33 Automatic Execution
 12:58:34 - 21-May-26
Buy* 7 $562.33 Automatic Execution
 12:58:34 - 21-May-26
Buy* 3 $562.33 Automatic Execution
 12:58:34 - 21-May-26
Buy* 80 $562.33 Automatic Execution
 12:58:34 - 21-May-26
Buy* 1 $562.30 Automatic Execution
 12:58:19 - 21-May-26
Buy* 6 $562.33 Automatic Execution
 12:58:16 - 21-May-26
Buy* 80 $562.35 Automatic Execution
 12:58:01 - 21-May-26
Buy* 3 $562.35 Automatic Execution
 12:58:01 - 21-May-26
Buy* 120 $562.35 Automatic Execution
 12:58:01 - 21-May-26
Buy* 2 $562.35 Automatic Execution
 12:58:01 - 21-May-26
Sell* 3 $562.33 Automatic Execution
 12:57:50 - 21-May-26
Sell* 40 $562.35 Automatic Execution
 12:57:50 - 21-May-26
Buy* 80 $562.39 Automatic Execution
 12:57:43 - 21-May-26
Buy* 5 $562.34 Automatic Execution
 12:57:42 - 21-May-26
Sell* 40 $562.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $562.35 Automatic Execution
 12:57:14 - 21-May-26
Sell* 26 $562.39 Automatic Execution
 12:57:14 - 21-May-26
Sell* 14 $562.39 Automatic Execution
 12:57:14 - 21-May-26
Sell* 53 $562.39 Automatic Execution
 12:57:14 - 21-May-26
Sell* 67 $562.39 Automatic Execution
 12:57:14 - 21-May-26
Sell* 67 $562.39 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $562.45 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $562.45 Automatic Execution
 12:57:14 - 21-May-26
Sell* 7 $562.44 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $562.44 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $562.49 Automatic Execution
 12:57:12 - 21-May-26
Sell* 40 $562.44 Automatic Execution
 12:57:08 - 21-May-26
Sell* 42 $562.39 Automatic Execution
 12:56:59 - 21-May-26
Sell* 1 $562.39 Automatic Execution
 12:56:59 - 21-May-26
Buy* 40 $562.43 Automatic Execution
 12:56:56 - 21-May-26
Sell* 10 $562.39 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $562.41 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $562.45 Automatic Execution
 12:56:55 - 21-May-26
Buy* 4 $562.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 4 $562.48 Automatic Execution
 12:56:53 - 21-May-26
Buy* 40 $562.44 Automatic Execution
 12:56:45 - 21-May-26
Buy* 30 $562.40 Automatic Execution
 12:56:45 - 21-May-26
Buy* 10 $562.40 Automatic Execution
 12:56:45 - 21-May-26
Buy* 40 $562.40 Automatic Execution
 12:56:40 - 21-May-26
Buy* 4 $562.38 Automatic Execution
 12:56:40 - 21-May-26
Buy* 3 $562.38 Automatic Execution
 12:56:40 - 21-May-26
Buy* 40 $562.39 Automatic Execution
 12:56:40 - 21-May-26
Buy* 40 $562.39 Automatic Execution
 12:56:40 - 21-May-26
Buy* 40 $562.39 Automatic Execution
 12:56:40 - 21-May-26
Buy* 40 $562.38 Automatic Execution
 12:56:40 - 21-May-26
Buy* 120 $562.38 Automatic Execution
 12:56:40 - 21-May-26
Buy* 10 $562.34 Automatic Execution
 12:56:40 - 21-May-26
Sell* 5 $562.215 Automatic Execution
 12:56:39 - 21-May-26
Buy* 40 $562.18 Automatic Execution
 12:56:39 - 21-May-26
Buy* 2 $562.155 Automatic Execution
 12:56:34 - 21-May-26
Buy* 1 $562.155 Automatic Execution
 12:56:34 - 21-May-26
Buy* 40 $562.23 Automatic Execution
 12:56:26 - 21-May-26
Buy* 30 $562.23 Automatic Execution
 12:56:26 - 21-May-26
Sell* 4 $562.14 Automatic Execution
 12:56:23 - 21-May-26
Sell* 4 $562.14 Automatic Execution
 12:56:20 - 21-May-26
Buy* 30 $562.20 Automatic Execution
 12:56:13 - 21-May-26
Buy* 1 $562.20 Automatic Execution
 12:56:13 - 21-May-26
Sell* 4 $562.07 Automatic Execution
 12:56:00 - 21-May-26
Sell* 1 $562.12 Automatic Execution
 12:55:59 - 21-May-26
Buy* 20 $562.13 Automatic Execution
 12:55:59 - 21-May-26
Buy* 1 $562.15 Automatic Execution
 12:55:59 - 21-May-26
Sell* 1 $562.13 Automatic Execution
 12:55:34 - 21-May-26
Sell* 1 $562.17 Automatic Execution
 12:55:33 - 21-May-26
Buy* 3 $562.21 Automatic Execution
 12:55:27 - 21-May-26
Buy* 2 $562.21 Automatic Execution
 12:55:27 - 21-May-26
Buy* 1 $562.16 Automatic Execution
 12:55:08 - 21-May-26
Sell* 2 $562.14 Automatic Execution
 12:54:58 - 21-May-26
Buy* 10 $562.22 Automatic Execution
 12:54:53 - 21-May-26
Buy* 4 $562.22 Automatic Execution
 12:54:53 - 21-May-26
Buy* 120 $562.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 10 $562.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 120 $562.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 10 $562.21 Automatic Execution
 12:54:53 - 21-May-26
Buy* 1 $562.20 Automatic Execution
 12:54:53 - 21-May-26
Buy* 10 $562.20 Automatic Execution
 12:54:53 - 21-May-26
Buy* 40 $562.20 Automatic Execution
 12:54:53 - 21-May-26
Buy* 40 $562.15 Automatic Execution
 12:54:51 - 21-May-26
Sell* 2 $562.08 Automatic Execution
 12:54:48 - 21-May-26
Buy* 1 $561.97 Automatic Execution
 12:54:30 - 21-May-26
Sell* 40 $561.97 Automatic Execution
 12:54:30 - 21-May-26
Sell* 5 $561.98 Automatic Execution
 12:54:24 - 21-May-26
Sell* 31 $561.99 Automatic Execution
 12:54:24 - 21-May-26
Sell* 120 $561.99 Automatic Execution
 12:54:24 - 21-May-26
Sell* 89 $561.99 Automatic Execution
 12:54:24 - 21-May-26
Sell* 39 $562.00 Automatic Execution
 12:54:24 - 21-May-26
Sell* 26 $562.00 Automatic Execution
 12:54:23 - 21-May-26
Sell* 20 $562.00 Automatic Execution
 12:54:23 - 21-May-26
Buy* 1 $562.05 Automatic Execution
 12:54:23 - 21-May-26
Sell* 40 $562.05 Automatic Execution
 12:54:23 - 21-May-26
Sell* 9 $562.05 Automatic Execution
 12:54:23 - 21-May-26
Sell* 40 $562.05 Automatic Execution
 12:54:23 - 21-May-26
Sell* 63 $562.05 Automatic Execution
 12:54:22 - 21-May-26
Sell* 5 $562.05 Automatic Execution
 12:54:19 - 21-May-26
Sell* 26 $562.05 Automatic Execution
 12:54:15 - 21-May-26
Sell* 26 $562.05 Automatic Execution
 12:54:15 - 21-May-26
Sell* 81 $562.05 Automatic Execution
 12:54:15 - 21-May-26
Sell* 39 $562.05 Automatic Execution
 12:54:15 - 21-May-26
Buy* 30 $562.15 Automatic Execution
 12:54:14 - 21-May-26
Sell* 10 $562.13 Automatic Execution
 12:54:14 - 21-May-26
Sell* 20 $562.14 Automatic Execution
 12:54:14 - 21-May-26
Sell* 40 $562.14 Automatic Execution
 12:54:14 - 21-May-26
Sell* 40 $562.11 Automatic Execution
 12:54:14 - 21-May-26
Buy* 160 $562.17 Automatic Execution
 12:54:08 - 21-May-26
Sell* 1 $562.11 Automatic Execution
 12:54:00 - 21-May-26
Sell* 20 $562.25 Automatic Execution
 12:53:46 - 21-May-26
Sell* 50 $562.25 Automatic Execution
 12:53:46 - 21-May-26
Sell* 50 $562.25 Automatic Execution
 12:53:46 - 21-May-26
Sell* 20 $562.255 Automatic Execution
 12:53:44 - 21-May-26
Sell* 120 $562.19 Automatic Execution
 12:53:37 - 21-May-26
Sell* 5 $562.19 Automatic Execution
 12:53:36 - 21-May-26
Unknown* 240 $562.25 Automatic Execution
 12:53:27 - 21-May-26
Sell* 70 $562.21 Automatic Execution
 12:53:24 - 21-May-26
Sell* 35 $562.21 Automatic Execution
 12:53:24 - 21-May-26
Sell* 36 $562.21 Automatic Execution
 12:53:24 - 21-May-26
Buy* 70 $562.21 Automatic Execution
 12:53:19 - 21-May-26
Buy* 120 $562.21 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $562.21 Automatic Execution
 12:53:19 - 21-May-26
Buy* 130 $562.21 Automatic Execution
 12:53:19 - 21-May-26
Buy* 120 $562.21 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $562.21 Automatic Execution
 12:53:19 - 21-May-26
Sell* 2 $562.09 Automatic Execution
 12:53:19 - 21-May-26
Sell* 4 $562.09 Automatic Execution
 12:53:19 - 21-May-26
Sell* 4 $562.10 Automatic Execution
 12:53:19 - 21-May-26
Sell* 2 $562.10 Automatic Execution
 12:53:19 - 21-May-26
Sell* 10 $562.11 Automatic Execution
 12:53:19 - 21-May-26
Sell* 6 $562.12 Automatic Execution
 12:53:19 - 21-May-26
Sell* 8 $562.13 Automatic Execution
 12:53:19 - 21-May-26
Buy* 4 $561.97 Automatic Execution
 12:53:11 - 21-May-26
Sell* 80 $561.73 Automatic Execution
 12:53:06 - 21-May-26
Sell* 120 $561.73 Automatic Execution
 12:53:06 - 21-May-26
Sell* 10 $561.73 Automatic Execution
 12:53:06 - 21-May-26
Sell* 80 $561.73 Automatic Execution
 12:53:06 - 21-May-26
Sell* 120 $561.73 Automatic Execution
 12:53:06 - 21-May-26
Sell* 1 $561.73 Automatic Execution
 12:53:06 - 21-May-26
Sell* 40 $561.76 Automatic Execution
 12:53:06 - 21-May-26
Sell* 120 $561.76 Automatic Execution
 12:53:06 - 21-May-26
Sell* 120 $561.76 Automatic Execution
 12:53:06 - 21-May-26
Sell* 1 $561.81 Automatic Execution
 12:53:04 - 21-May-26
Sell* 2 $561.81 Automatic Execution
 12:53:04 - 21-May-26
Sell* 10 $561.87 Automatic Execution
 12:53:01 - 21-May-26
Sell* 7 $561.87 Automatic Execution
 12:53:01 - 21-May-26
Buy* 2 $561.93 Automatic Execution
 12:52:59 - 21-May-26
Sell* 40 $561.89 Automatic Execution
 12:52:59 - 21-May-26
Sell* 10 $561.89 Automatic Execution
 12:52:59 - 21-May-26
Sell* 1 $561.91 Automatic Execution
 12:52:59 - 21-May-26
Sell* 80 $561.91 Automatic Execution
 12:52:59 - 21-May-26
Sell* 1 $561.94 Automatic Execution
 12:52:53 - 21-May-26
Buy* 40 $561.97 Automatic Execution
 12:52:52 - 21-May-26
Sell* 120 $561.94 Automatic Execution
 12:52:52 - 21-May-26
Sell* 10 $561.94 Automatic Execution
 12:52:52 - 21-May-26
Sell* 5 $561.95 Automatic Execution
 12:52:47 - 21-May-26
Sell* 1 $561.99 Automatic Execution
 12:52:43 - 21-May-26
Sell* 1 $561.95 Automatic Execution
 12:52:38 - 21-May-26
Sell* 2 $562.01 Automatic Execution
 12:52:32 - 21-May-26
Sell* 50 $562.00 Automatic Execution
 12:52:32 - 21-May-26
Sell* 10 $562.02 Automatic Execution
 12:52:32 - 21-May-26
Sell* 31 $562.01 Automatic Execution
 12:52:29 - 21-May-26
Sell* 13 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 86 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 71 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 49 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 37 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 34 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 119 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 1 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 40 $562.01 Automatic Execution
 12:52:27 - 21-May-26
Sell* 31 $562.01 Automatic Execution
 12:52:24 - 21-May-26
Sell* 7 $562.02 Automatic Execution
 12:52:24 - 21-May-26
Sell* 7 $562.02 Automatic Execution
 12:52:24 - 21-May-26
Sell* 280 $562.005 Automatic Execution
 12:52:21 - 21-May-26
Buy* 40 $561.97 Automatic Execution
 12:52:20 - 21-May-26
Sell* 115 $561.92 Automatic Execution
 12:52:20 - 21-May-26
Sell* 6 $561.92 Automatic Execution
 12:52:20 - 21-May-26
Sell* 10 $561.93 Automatic Execution
 12:52:20 - 21-May-26
Sell* 6 $561.93 Automatic Execution
 12:52:20 - 21-May-26
Sell* 4 $561.94 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $562.00 Automatic Execution
 12:52:14 - 21-May-26
Buy* 121 $562.00 Automatic Execution
 12:52:14 - 21-May-26
Buy* 42 $561.93 Automatic Execution
 12:52:06 - 21-May-26
Buy* 1 $561.93 Automatic Execution
 12:52:06 - 21-May-26
Buy* 78 $561.93 Automatic Execution
 12:52:06 - 21-May-26
Buy* 40 $561.91 Automatic Execution
 12:52:06 - 21-May-26
Buy* 1 $561.91 Automatic Execution
 12:52:02 - 21-May-26
Buy* 40 $561.80 Automatic Execution
 12:51:56 - 21-May-26
Sell* 5 $561.795 Automatic Execution
 12:51:39 - 21-May-26
Buy* 40 $561.78 Automatic Execution
 12:51:38 - 21-May-26
Buy* 1 $561.74 Automatic Execution
 12:51:30 - 21-May-26
Buy* 20 $561.74 Automatic Execution
 12:51:30 - 21-May-26
Buy* 4 $561.68 Automatic Execution
 12:51:26 - 21-May-26
Buy* 5 $561.68 Automatic Execution
 12:51:26 - 21-May-26
Buy* 40 $561.68 Automatic Execution
 12:51:26 - 21-May-26
Buy* 5 $561.67 Automatic Execution
 12:51:26 - 21-May-26
Sell* 1 $561.58 Automatic Execution
 12:51:16 - 21-May-26
Sell* 2 $561.58 Automatic Execution
 12:51:16 - 21-May-26
Buy* 16 $561.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 104 $561.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $561.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 40 $561.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 16 $561.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 64 $561.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 170 $561.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 30 $561.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 86 $561.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 34 $561.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $561.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 20 $561.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 130 $561.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 130 $561.60 Automatic Execution
 12:51:12 - 21-May-26
Sell* 4 $561.51 Automatic Execution
 12:51:10 - 21-May-26
Buy* 10 $561.44 Automatic Execution
 12:51:02 - 21-May-26
Buy* 1 $561.44 Automatic Execution
 12:51:02 - 21-May-26
Buy* 39 $561.44 Automatic Execution
 12:51:02 - 21-May-26
Sell* 10 $561.40 Automatic Execution
 12:51:02 - 21-May-26
Buy* 120 $561.44 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $561.40 Automatic Execution
 12:51:02 - 21-May-26
Buy* 4 $561.41 Automatic Execution
 12:51:02 - 21-May-26
Buy* 156 $561.34 Automatic Execution
 12:50:59 - 21-May-26
Sell* 120 $561.17 Automatic Execution
 12:50:53 - 21-May-26
Buy* 8 $561.27 Automatic Execution
 12:50:48 - 21-May-26
Buy* 10 $561.33 Automatic Execution
 12:50:48 - 21-May-26
Buy* 5 $561.33 Automatic Execution
 12:50:48 - 21-May-26
Buy* 5 $561.33 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $561.50 Automatic Execution
 12:50:46 - 21-May-26
Sell* 160 $561.50 Automatic Execution
 12:50:46 - 21-May-26
Sell* 42 $561.50 Automatic Execution
 12:50:46 - 21-May-26
Sell* 78 $561.50 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 1 $561.61 Automatic Execution
 12:50:45 - 21-May-26
Sell* 20 $561.67 Automatic Execution
 12:50:41 - 21-May-26
Buy* 10 $561.64 Automatic Execution
 12:50:41 - 21-May-26
Sell* 1 $561.58 Automatic Execution
 12:50:35 - 21-May-26
Sell* 4 $561.62 Automatic Execution
 12:50:27 - 21-May-26
Sell* 15 $561.65 Automatic Execution
 12:50:18 - 21-May-26
Sell* 1 $561.90 Automatic Execution
 12:49:58 - 21-May-26
Buy* 10 $561.99 Automatic Execution
 12:49:46 - 21-May-26
Buy* 2 $561.99 Automatic Execution
 12:49:46 - 21-May-26
Buy* 40 $561.99 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $561.91 Automatic Execution
 12:49:46 - 21-May-26
Sell* 6 $561.91 Automatic Execution
 12:49:46 - 21-May-26
Sell* 69 $561.93 Automatic Execution
 12:49:46 - 21-May-26
Sell* 13 $561.89 Automatic Execution
 12:49:46 - 21-May-26
Buy* 10 $561.92 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2 $561.92 Automatic Execution
 12:49:45 - 21-May-26
Buy* 40 $561.92 Automatic Execution
 12:49:45 - 21-May-26
Buy* 10 $561.91 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2 $561.91 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2 $561.91 Automatic Execution
 12:49:45 - 21-May-26
Buy* 1 $561.91 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2 $561.83 Automatic Execution
 12:49:44 - 21-May-26
Buy* 2 $561.83 Automatic Execution
 12:49:44 - 21-May-26
Buy* 1 $561.83 Automatic Execution
 12:49:44 - 21-May-26
Buy* 2 $561.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 3 $561.76 Automatic Execution
 12:49:44 - 21-May-26
Buy* 2 $561.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 4 $561.81 Automatic Execution
 12:49:43 - 21-May-26
Buy* 78 $561.59 Automatic Execution
 12:49:20 - 21-May-26
Buy* 42 $561.59 Automatic Execution
 12:49:20 - 21-May-26
Buy* 3 $561.62 Automatic Execution
 12:49:15 - 21-May-26
Buy* 2 $561.62 Automatic Execution
 12:49:15 - 21-May-26
Buy* 2 $561.62 Automatic Execution
 12:49:15 - 21-May-26
Sell* 40 $561.49 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $561.50 Automatic Execution
 12:49:13 - 21-May-26
Sell* 32 $561.55 Automatic Execution
 12:49:13 - 21-May-26
Sell* 26 $561.55 Automatic Execution
 12:49:13 - 21-May-26
Buy* 4 $561.80 Automatic Execution
 12:48:54 - 21-May-26
Buy* 3 $561.80 Automatic Execution
 12:48:54 - 21-May-26
Buy* 2 $561.80 Automatic Execution
 12:48:54 - 21-May-26
Buy* 3 $561.79 Automatic Execution
 12:48:54 - 21-May-26
Buy* 5 $561.79 Automatic Execution
 12:48:54 - 21-May-26
Buy* 5 $561.79 Automatic Execution
 12:48:54 - 21-May-26
Buy* 2 $561.80 Automatic Execution
 12:48:54 - 21-May-26
Buy* 4 $561.79 Automatic Execution
 12:48:54 - 21-May-26
Buy* 4 $561.79 Automatic Execution
 12:48:54 - 21-May-26
Buy* 6 $561.79 Automatic Execution
 12:48:54 - 21-May-26
Sell* 80 $561.60 Automatic Execution
 12:48:47 - 21-May-26
Sell* 3 $561.67 Automatic Execution
 12:48:46 - 21-May-26
Sell* 40 $561.72 Automatic Execution
 12:48:45 - 21-May-26
Sell* 39 $561.73 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $561.73 Automatic Execution
 12:48:45 - 21-May-26
Sell* 49 $561.73 Automatic Execution
 12:48:45 - 21-May-26
Sell* 50 $561.73 Automatic Execution
 12:48:45 - 21-May-26
Sell* 21 $561.73 Automatic Execution
 12:48:45 - 21-May-26
Sell* 120 $561.73 Automatic Execution
 12:48:45 - 21-May-26
Sell* 39 $561.77 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $561.77 Automatic Execution
 12:48:44 - 21-May-26
Sell* 49 $561.86 Automatic Execution
 12:48:42 - 21-May-26
Sell* 111 $561.86 Automatic Execution
 12:48:42 - 21-May-26
Sell* 9 $561.86 Automatic Execution
 12:48:41 - 21-May-26
Sell* 111 $561.86 Automatic Execution
 12:48:41 - 21-May-26
Sell* 4 $561.94 Automatic Execution
 12:48:39 - 21-May-26
Sell* 1 $561.94 Automatic Execution
 12:48:35 - 21-May-26
Buy* 1 $562.03 Automatic Execution
 12:48:34 - 21-May-26
Sell* 1 $561.99 Automatic Execution
 12:47:53 - 21-May-26
Sell* 2 $562.00 Automatic Execution
 12:47:44 - 21-May-26
Sell* 4 $562.01 Automatic Execution
 12:47:44 - 21-May-26
Sell* 27 $562.01 Automatic Execution
 12:47:44 - 21-May-26
Sell* 2 $562.05 Automatic Execution
 12:47:39 - 21-May-26
Sell* 4 $562.08 Automatic Execution
 12:47:37 - 21-May-26
Sell* 13 $562.01 Automatic Execution
 12:47:35 - 21-May-26
Sell* 2 $562.02 Automatic Execution
 12:47:35 - 21-May-26
Sell* 13 $562.01 Automatic Execution
 12:47:35 - 21-May-26
Sell* 2 $562.02 Automatic Execution
 12:47:35 - 21-May-26
Sell* 5 $562.15 Automatic Execution
 12:47:30 - 21-May-26
Sell* 2 $562.15 Automatic Execution
 12:47:30 - 21-May-26
Sell* 5 $562.16 Automatic Execution
 12:47:30 - 21-May-26
Sell* 7 $562.03 Automatic Execution
 12:47:26 - 21-May-26
Buy* 3 $562.14 Automatic Execution
 12:47:07 - 21-May-26
Buy* 2 $562.14 Automatic Execution
 12:47:07 - 21-May-26
Buy* 3 $562.14 Automatic Execution
 12:47:04 - 21-May-26
Buy* 12 $562.13 Automatic Execution
 12:47:04 - 21-May-26
Sell* 20 $562.12 Automatic Execution
 12:47:01 - 21-May-26
Sell* 4 $562.19 Automatic Execution
 12:47:00 - 21-May-26
Buy* 40 $562.23 Automatic Execution
 12:47:00 - 21-May-26
Sell* 1 $562.17 Automatic Execution
 12:46:55 - 21-May-26
Sell* 10 $562.17 Automatic Execution
 12:46:53 - 21-May-26
Sell* 10 $562.20 Automatic Execution
 12:46:50 - 21-May-26
Sell* 11 $562.20 Automatic Execution
 12:46:48 - 21-May-26
Buy* 40 $562.25 Automatic Execution
 12:46:42 - 21-May-26
Buy* 10 $562.25 Automatic Execution
 12:46:42 - 21-May-26
Buy* 10 $562.23 Automatic Execution
 12:46:34 - 21-May-26
Buy* 40 $562.23 Automatic Execution
 12:46:34 - 21-May-26
Buy* 10 $562.21 Automatic Execution
 12:46:34 - 21-May-26
Buy* 40 $562.21 Automatic Execution
 12:46:34 - 21-May-26
Buy* 30 $562.16 Automatic Execution
 12:46:34 - 21-May-26
Buy* 10 $562.16 Automatic Execution
 12:46:32 - 21-May-26
Buy* 40 $562.16 Automatic Execution
 12:46:32 - 21-May-26
Sell* 40 $562.16 Automatic Execution
 12:46:30 - 21-May-26
Buy* 1 $562.25 Automatic Execution
 12:46:29 - 21-May-26
Buy* 10 $562.43 Automatic Execution
 12:46:27 - 21-May-26
Buy* 40 $562.47 Automatic Execution
 12:46:24 - 21-May-26
Buy* 80 $562.44 Automatic Execution
 12:46:19 - 21-May-26
Sell* 22 $562.53 Automatic Execution
 12:46:18 - 21-May-26
Buy* 40 $562.59 Automatic Execution
 12:46:10 - 21-May-26
Buy* 40 $562.52 Automatic Execution
 12:46:09 - 21-May-26
Sell* 5 $562.53 Automatic Execution
 12:46:03 - 21-May-26
Sell* 1 $562.55 Automatic Execution
 12:46:03 - 21-May-26
Sell* 10 $562.55 Automatic Execution
 12:46:03 - 21-May-26
Sell* 60 $562.55 Automatic Execution
 12:46:03 - 21-May-26
Sell* 43 $562.58 Automatic Execution
 12:46:00 - 21-May-26
Sell* 17 $562.58 Automatic Execution
 12:46:00 - 21-May-26
Sell* 5 $562.59 Automatic Execution
 12:46:00 - 21-May-26
Sell* 10 $562.61 Automatic Execution
 12:46:00 - 21-May-26
Sell* 60 $562.61 Automatic Execution
 12:46:00 - 21-May-26
Sell* 3 $562.72 Automatic Execution
 12:45:54 - 21-May-26
Sell* 40 $562.72 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $562.75 Automatic Execution
 12:45:54 - 21-May-26
Sell* 6 $562.72 Automatic Execution
 12:45:54 - 21-May-26
Sell* 18 $562.72 Automatic Execution
 12:45:54 - 21-May-26
Sell* 49 $562.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 21 $562.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $562.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 120 $562.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $562.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $562.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 120 $562.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 40 $562.77 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $562.78 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $562.90 Automatic Execution
 12:45:37 - 21-May-26
Sell* 7 $562.90 Automatic Execution
 12:45:37 - 21-May-26
Sell* 6 $562.90 Automatic Execution
 12:45:37 - 21-May-26
Sell* 20 $562.93 Automatic Execution
 12:45:36 - 21-May-26
Sell* 19 $561.68 Automatic Execution
 12:26:29 - 21-May-26
Buy* 6 $561.67 Automatic Execution
 12:26:28 - 21-May-26
Buy* 29 $561.67 Automatic Execution
 12:26:28 - 21-May-26
Buy* 45 $561.67 Automatic Execution
 12:26:28 - 21-May-26
Sell* 19 $561.69 Automatic Execution
 12:26:13 - 21-May-26
Buy* 40 $561.76 Automatic Execution
 12:25:59 - 21-May-26
Buy* 30 $561.62 Automatic Execution
 12:25:53 - 21-May-26
Buy* 40 $561.53 Automatic Execution
 12:25:50 - 21-May-26
Sell* 5 $561.49 Automatic Execution
 12:25:42 - 21-May-26
Sell* 4 $561.74 Automatic Execution
 12:25:41 - 21-May-26
Sell* 50 $561.77 Automatic Execution
 12:25:41 - 21-May-26
Sell* 16 $561.74 Automatic Execution
 12:25:41 - 21-May-26
Sell* 10 $561.76 Automatic Execution
 12:25:41 - 21-May-26
Sell* 1 $561.78 Automatic Execution
 12:25:36 - 21-May-26
Sell* 65 $561.84 Automatic Execution
 12:25:33 - 21-May-26
Sell* 5 $561.84 Automatic Execution
 12:25:33 - 21-May-26
Sell* 120 $561.84 Automatic Execution
 12:25:33 - 21-May-26
Sell* 10 $561.84 Automatic Execution
 12:25:33 - 21-May-26
Sell* 120 $561.84 Automatic Execution
 12:25:33 - 21-May-26
Sell* 55 $561.91 Automatic Execution
 12:25:33 - 21-May-26
Sell* 75 $561.91 Automatic Execution
 12:25:33 - 21-May-26
Sell* 24 $561.91 Automatic Execution
 12:25:33 - 21-May-26
Sell* 6 $561.91 Automatic Execution
 12:25:33 - 21-May-26
Sell* 69 $561.91 Automatic Execution
 12:25:33 - 21-May-26
Sell* 51 $561.91 Automatic Execution
 12:25:33 - 21-May-26
Sell* 19 $561.93 Automatic Execution
 12:25:30 - 21-May-26
Buy* 40 $561.92 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $561.96 Automatic Execution
 12:25:10 - 21-May-26
Buy* 40 $562.10 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $562.10 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $562.09 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $562.10 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $562.09 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $562.08 Automatic Execution
 12:25:02 - 21-May-26
Buy* 7 $562.00 Automatic Execution
 12:25:02 - 21-May-26
Buy* 7 $562.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 18 $561.92 Automatic Execution
 12:24:57 - 21-May-26
Sell* 19 $561.96 Automatic Execution
 12:24:53 - 21-May-26
Sell* 10 $561.93 Automatic Execution
 12:24:51 - 21-May-26
Buy* 10 $561.95 Automatic Execution
 12:24:51 - 21-May-26
Buy* 40 $561.95 Automatic Execution
 12:24:51 - 21-May-26
Sell* 8 $561.88 Automatic Execution
 12:24:50 - 21-May-26
Buy* 83 $561.97 Automatic Execution
 12:24:49 - 21-May-26
Buy* 10 $561.97 Automatic Execution
 12:24:49 - 21-May-26
Buy* 1 $561.78 Automatic Execution
 12:24:44 - 21-May-26
Sell* 10 $561.69 Automatic Execution
 12:24:29 - 21-May-26
Unknown* 40 $561.74 Automatic Execution
 12:24:28 - 21-May-26
Sell* 9 $561.67 Automatic Execution
 12:24:22 - 21-May-26
Buy* 40 $561.72 Automatic Execution
 12:24:20 - 21-May-26
Sell* 10 $561.67 Automatic Execution
 12:24:19 - 21-May-26
Sell* 11 $561.63 Automatic Execution
 12:24:18 - 21-May-26
Sell* 8 $561.63 Automatic Execution
 12:24:18 - 21-May-26
Buy* 17 $561.66 Automatic Execution
 12:24:11 - 21-May-26
Sell* 10 $561.65 Automatic Execution
 12:24:06 - 21-May-26
Sell* 30 $561.65 Automatic Execution
 12:24:06 - 21-May-26
Sell* 40 $561.73 Automatic Execution
 12:24:04 - 21-May-26
Sell* 10 $561.76 Automatic Execution
 12:24:04 - 21-May-26
Sell* 53 $561.77 Automatic Execution
 12:24:04 - 21-May-26
Sell* 48 $561.77 Automatic Execution
 12:24:04 - 21-May-26
Sell* 40 $561.77 Automatic Execution
 12:24:04 - 21-May-26
Sell* 32 $561.77 Automatic Execution
 12:24:04 - 21-May-26
Sell* 10 $561.77 Automatic Execution
 12:24:04 - 21-May-26
Sell* 107 $561.77 Automatic Execution
 12:24:04 - 21-May-26
Sell* 1 $561.80 Automatic Execution
 12:24:03 - 21-May-26
Buy* 40 $561.99 Automatic Execution
 12:23:58 - 21-May-26
Buy* 120 $561.97 Automatic Execution
 12:23:58 - 21-May-26
Buy* 10 $561.97 Automatic Execution
 12:23:58 - 21-May-26
Buy* 120 $561.97 Automatic Execution
 12:23:58 - 21-May-26
Buy* 40 $561.78 Automatic Execution
 12:23:55 - 21-May-26
Sell* 20 $561.90 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $561.90 Automatic Execution
 12:23:51 - 21-May-26
Buy* 16 $561.92 Automatic Execution
 12:23:46 - 21-May-26
Buy* 2 $561.86 Automatic Execution
 12:23:43 - 21-May-26
Buy* 2 $561.86 Automatic Execution
 12:23:43 - 21-May-26
Buy* 2 $561.74 Automatic Execution
 12:23:36 - 21-May-26
Buy* 3 $561.74 Automatic Execution
 12:23:36 - 21-May-26
Sell* 3 $561.66 Automatic Execution
 12:23:31 - 21-May-26
Sell* 3 $561.66 Automatic Execution
 12:23:31 - 21-May-26
Sell* 11 $561.69 Automatic Execution
 12:23:29 - 21-May-26
Sell* 8 $561.69 Automatic Execution
 12:23:29 - 21-May-26
Buy* 1 $561.72 Automatic Execution
 12:23:28 - 21-May-26
Buy* 120 $561.73 Automatic Execution
 12:23:28 - 21-May-26
Sell* 100 $561.70 Automatic Execution
 12:23:28 - 21-May-26
Buy* 4 $561.68 Automatic Execution
 12:23:28 - 21-May-26
Buy* 40 $561.62 Automatic Execution
 12:23:27 - 21-May-26
Sell* 8 $561.55 Automatic Execution
 12:23:24 - 21-May-26
Sell* 15 $561.60 Automatic Execution
 12:23:16 - 21-May-26
Sell* 5 $561.57 Automatic Execution
 12:23:15 - 21-May-26
Buy* 47 $561.64 Automatic Execution
 12:23:09 - 21-May-26
Buy* 3 $561.64 Automatic Execution
 12:23:09 - 21-May-26
Buy* 3 $561.65 Automatic Execution
 12:23:09 - 21-May-26
Buy* 2 $561.64 Automatic Execution
 12:23:09 - 21-May-26
Buy* 3 $561.64 Automatic Execution
 12:23:09 - 21-May-26
Buy* 10 $561.58 Automatic Execution
 12:23:07 - 21-May-26
Buy* 40 $561.58 Automatic Execution
 12:23:07 - 21-May-26
Buy* 2 $561.50 Automatic Execution
 12:23:05 - 21-May-26
Buy* 40 $561.51 Automatic Execution
 12:23:05 - 21-May-26
Buy* 22 $561.50 Automatic Execution
 12:23:05 - 21-May-26
Buy* 2 $561.50 Automatic Execution
 12:23:05 - 21-May-26
Buy* 10 $561.49 Automatic Execution
 12:23:05 - 21-May-26
Buy* 6 $561.49 Automatic Execution
 12:23:05 - 21-May-26
Buy* 2 $561.51 Automatic Execution
 12:23:05 - 21-May-26
Buy* 2 $561.49 Automatic Execution
 12:23:05 - 21-May-26
Buy* 40 $561.49 Automatic Execution
 12:23:05 - 21-May-26
Buy* 2 $561.49 Automatic Execution
 12:23:05 - 21-May-26
Buy* 2 $561.49 Automatic Execution
 12:23:05 - 21-May-26
Buy* 2 $561.49 Automatic Execution
 12:23:05 - 21-May-26
Buy* 10 $561.39 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $561.38 Automatic Execution
 12:23:02 - 21-May-26
Buy* 120 $561.38 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $561.39 Automatic Execution
 12:23:02 - 21-May-26
Buy* 120 $561.38 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $561.38 Automatic Execution
 12:23:02 - 21-May-26
Buy* 34 $561.16 Automatic Execution
 12:23:01 - 21-May-26
Sell* 6 $561.03 Automatic Execution
 12:23:01 - 21-May-26
Sell* 4 $561.07 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $561.28 Automatic Execution
 12:22:57 - 21-May-26
Buy* 11 $561.30 Automatic Execution
 12:22:56 - 21-May-26
Buy* 37 $561.45 Automatic Execution
 12:22:55 - 21-May-26
Buy* 10 $561.45 Automatic Execution
 12:22:55 - 21-May-26
Buy* 5 $561.45 Automatic Execution
 12:22:55 - 21-May-26
Buy* 1 $561.50 Automatic Execution
 12:22:53 - 21-May-26
Sell* 80 $561.49 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $561.50 Automatic Execution
 12:22:53 - 21-May-26
Sell* 21 $561.72 Automatic Execution
 12:22:50 - 21-May-26
Sell* 28 $561.72 Automatic Execution
 12:22:48 - 21-May-26
Sell* 10 $561.75 Automatic Execution
 12:22:48 - 21-May-26
Buy* 10 $561.79 Automatic Execution
 12:22:48 - 21-May-26
Buy* 40 $561.79 Automatic Execution
 12:22:48 - 21-May-26
Buy* 3 $561.79 Automatic Execution
 12:22:48 - 21-May-26
Buy* 10 $561.78 Automatic Execution
 12:22:48 - 21-May-26
Sell* 40 $561.64 Automatic Execution
 12:22:43 - 21-May-26
Sell* 10 $561.69 Automatic Execution
 12:22:43 - 21-May-26
Sell* 5 $561.70 Automatic Execution
 12:22:43 - 21-May-26
Sell* 107 $561.63 Automatic Execution
 12:22:40 - 21-May-26
Sell* 53 $561.63 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $561.64 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $561.64 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $561.65 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $561.65 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $561.66 Automatic Execution
 12:22:40 - 21-May-26
Sell* 40 $561.66 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $561.75 Automatic Execution
 12:22:40 - 21-May-26
Sell* 80 $561.81 Automatic Execution
 12:22:38 - 21-May-26
Sell* 120 $561.81 Automatic Execution
 12:22:38 - 21-May-26
Sell* 120 $561.81 Automatic Execution
 12:22:38 - 21-May-26
Sell* 4 $561.96 Automatic Execution
 12:22:35 - 21-May-26
Buy* 32 $562.03 Automatic Execution
 12:22:30 - 21-May-26
Buy* 40 $562.03 Automatic Execution
 12:22:30 - 21-May-26
Buy* 8 $562.03 Automatic Execution
 12:22:30 - 21-May-26
Sell* 2 $562.00 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $562.00 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $562.00 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $562.00 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $562.00 Automatic Execution
 12:22:29 - 21-May-26
Sell* 40 $562.01 Automatic Execution
 12:22:29 - 21-May-26
Sell* 20 $562.16 Automatic Execution
 12:22:27 - 21-May-26
Sell* 1 $562.20 Automatic Execution
 12:22:27 - 21-May-26
Sell* 40 $562.27 Automatic Execution
 12:22:21 - 21-May-26
Sell* 40 $562.30 Automatic Execution
 12:22:17 - 21-May-26
Sell* 40 $562.32 Automatic Execution
 12:22:16 - 21-May-26
Sell* 6 $562.33 Automatic Execution
 12:22:16 - 21-May-26
Sell* 4 $562.33 Automatic Execution
 12:22:13 - 21-May-26
Sell* 26 $562.37 Automatic Execution
 12:22:12 - 21-May-26
Sell* 94 $562.37 Automatic Execution
 12:22:12 - 21-May-26
Sell* 94 $562.37 Automatic Execution
 12:22:12 - 21-May-26
Sell* 26 $562.37 Automatic Execution
 12:22:12 - 21-May-26
Sell* 94 $562.37 Automatic Execution
 12:22:12 - 21-May-26
Sell* 26 $562.37 Automatic Execution
 12:22:12 - 21-May-26
Sell* 21 $562.42 Automatic Execution
 12:22:11 - 21-May-26
Sell* 10 $562.44 Automatic Execution
 12:22:05 - 21-May-26
Sell* 8 $562.44 Automatic Execution
 12:22:05 - 21-May-26
Buy* 7 $562.49 Automatic Execution
 12:21:54 - 21-May-26
Buy* 40 $562.48 Automatic Execution
 12:21:54 - 21-May-26
Sell* 22 $562.37 Automatic Execution
 12:21:30 - 21-May-26
Sell* 2 $562.36 Automatic Execution
 12:21:30 - 21-May-26
Sell* 3 $562.37 Automatic Execution
 12:21:30 - 21-May-26
Sell* 10 $562.32 Automatic Execution
 12:21:25 - 21-May-26
Buy* 80 $562.32 Automatic Execution
 12:21:23 - 21-May-26
Buy* 5 $562.31 Automatic Execution
 12:21:23 - 21-May-26
Sell* 18 $562.25 Automatic Execution
 12:21:19 - 21-May-26
Sell* 360 $562.25 Automatic Execution
 12:21:19 - 21-May-26
Sell* 20 $562.35 Automatic Execution
 12:21:01 - 21-May-26
Buy* 40 $562.40 Automatic Execution
 12:20:56 - 21-May-26
Sell* 4 $562.33 Automatic Execution
 12:20:53 - 21-May-26
Sell* 10 $562.33 Automatic Execution
 12:20:53 - 21-May-26
Sell* 1 $562.33 Automatic Execution
 12:20:53 - 21-May-26
Sell* 40 $562.46 Automatic Execution
 12:20:50 - 21-May-26
Sell* 140 $562.58 Automatic Execution
 12:20:44 - 21-May-26
Sell* 60 $562.58 Automatic Execution
 12:20:44 - 21-May-26
Sell* 1 $562.62 Automatic Execution
 12:20:44 - 21-May-26
Buy* 1 $562.66 Automatic Execution
 12:20:40 - 21-May-26
Buy* 28 $562.67 Automatic Execution
 12:20:38 - 21-May-26
Buy* 12 $562.67 Automatic Execution
 12:20:38 - 21-May-26
Buy* 2 $562.68 Automatic Execution
 12:20:20 - 21-May-26
Buy* 40 $562.61 Automatic Execution
 12:20:18 - 21-May-26
Sell* 1 $562.66 Automatic Execution
 12:20:06 - 21-May-26
Sell* 1 $562.66 Automatic Execution
 12:20:06 - 21-May-26
Buy* 40 $562.67 Automatic Execution
 12:20:06 - 21-May-26
Buy* 2 $562.67 Automatic Execution
 12:20:06 - 21-May-26
Buy* 12 $562.68 Automatic Execution
 12:20:06 - 21-May-26
Buy* 40 $562.34 Automatic Execution
 12:19:57 - 21-May-26
Sell* 5 $562.22 Automatic Execution
 12:19:43 - 21-May-26
Sell* 2 $562.22 Automatic Execution
 12:19:43 - 21-May-26
Sell* 5 $562.22 Automatic Execution
 12:19:41 - 21-May-26
Sell* 3 $562.23 Automatic Execution
 12:19:41 - 21-May-26
Sell* 4 $562.23 Automatic Execution
 12:19:41 - 21-May-26
Buy* 10 $562.28 Automatic Execution
 12:19:40 - 21-May-26
Buy* 10 $562.27 Automatic Execution
 12:19:40 - 21-May-26
Buy* 10 $562.27 Automatic Execution
 12:19:40 - 21-May-26
Buy* 10 $562.26 Automatic Execution
 12:19:40 - 21-May-26
Buy* 40 $562.26 Automatic Execution
 12:19:40 - 21-May-26
Buy* 1 $562.25 Automatic Execution
 12:19:39 - 21-May-26
Buy* 3 $562.25 Automatic Execution
 12:19:39 - 21-May-26
Buy* 10 $562.25 Automatic Execution
 12:19:39 - 21-May-26
Buy* 50 $562.24 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $562.215 Automatic Execution
 12:19:37 - 21-May-26
Sell* 8 $562.43 Automatic Execution
 12:19:31 - 21-May-26
Buy* 6 $562.44 Automatic Execution
 12:19:31 - 21-May-26
Buy* 10 $562.38 Automatic Execution
 12:19:25 - 21-May-26
Buy* 40 $562.38 Automatic Execution
 12:19:25 - 21-May-26
Sell* 2 $562.43 Automatic Execution
 12:19:18 - 21-May-26
Sell* 2 $562.64 Automatic Execution
 12:19:13 - 21-May-26
Sell* 30 $562.68 Automatic Execution
 12:19:13 - 21-May-26
Sell* 7 $562.59 Automatic Execution
 12:19:13 - 21-May-26
Sell* 13 $562.59 Automatic Execution
 12:19:13 - 21-May-26
Sell* 7 $562.59 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $562.67 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $562.68 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $562.69 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $562.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $562.68 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $562.69 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $562.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $562.70 Automatic Execution
 12:19:00 - 21-May-26
Sell* 20 $562.70 Automatic Execution
 12:19:00 - 21-May-26
Sell* 80 $562.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 120 $562.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 120 $562.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 26 $562.77 Automatic Execution
 12:18:59 - 21-May-26
Sell* 90 $562.77 Automatic Execution
 12:18:59 - 21-May-26
Sell* 38 $562.77 Automatic Execution
 12:18:59 - 21-May-26
Sell* 46 $562.77 Automatic Execution
 12:18:59 - 21-May-26
Sell* 120 $562.77 Automatic Execution
 12:18:59 - 21-May-26
Sell* 2 $562.77 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $562.77 Automatic Execution
 12:18:59 - 21-May-26
Sell* 16 $562.781 Automatic Execution
 12:18:58 - 21-May-26
Sell* 4 $562.79 Automatic Execution
 12:18:58 - 21-May-26
Sell* 40 $562.89 Automatic Execution
 12:18:24 - 21-May-26
Sell* 120 $562.89 Automatic Execution
 12:18:24 - 21-May-26
Sell* 120 $562.89 Automatic Execution
 12:18:24 - 21-May-26
Sell* 29 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 10 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 75 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 24 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 18 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 3 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 81 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 81 $563.07 Automatic Execution
 12:18:01 - 21-May-26
Sell* 39 $563.07 Automatic Execution
 12:17:59 - 21-May-26
Buy* 280 $563.18 Automatic Execution
 12:17:58 - 21-May-26
Buy* 10 $563.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $563.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $563.14 Automatic Execution
 12:17:54 - 21-May-26
Buy* 3 $563.01 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $563.01 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $563.01 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $563.01 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2 $563.01 Automatic Execution
 12:17:54 - 21-May-26
Sell* 20 $562.77 Automatic Execution
 12:17:52 - 21-May-26
Sell* 11 $562.82 Automatic Execution
 12:17:41 - 21-May-26
Sell* 30 $562.83 Automatic Execution
 12:17:37 - 21-May-26
Sell* 4 $562.84 Automatic Execution
 12:17:37 - 21-May-26
Sell* 4 $562.85 Automatic Execution
 12:17:37 - 21-May-26
Sell* 2 $562.85 Automatic Execution
 12:17:37 - 21-May-26
Sell* 10 $562.86 Automatic Execution
 12:17:37 - 21-May-26
Buy* 10 $562.91 Automatic Execution
 12:17:36 - 21-May-26
Sell* 80 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 1 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 80 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 11 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 20 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 9 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 89 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 31 $562.86 Automatic Execution
 12:17:23 - 21-May-26
Sell* 3 $562.90 Automatic Execution
 12:17:21 - 21-May-26
Sell* 36 $562.94 Automatic Execution
 12:17:11 - 21-May-26
Sell* 3 $562.89 Automatic Execution
 12:16:57 - 21-May-26
Sell* 1 $562.73 Automatic Execution
 12:16:47 - 21-May-26
Buy* 1 $562.78 Automatic Execution
 12:16:33 - 21-May-26
Sell* 10 $562.65 Automatic Execution
 12:16:28 - 21-May-26
Sell* 10 $562.65 Automatic Execution
 12:16:28 - 21-May-26
Sell* 1 $562.71 Automatic Execution
 12:16:28 - 21-May-26
Buy* 10 $562.995 Automatic Execution
 12:16:21 - 21-May-26
Sell* 2 $563.00 Automatic Execution
 12:16:15 - 21-May-26
Sell* 2 $563.00 Automatic Execution
 12:16:13 - 21-May-26
Buy* 10 $563.01 Automatic Execution
 12:16:10 - 21-May-26
Buy* 10 $563.01 Automatic Execution
 12:16:10 - 21-May-26
Buy* 7 $562.95 Automatic Execution
 12:16:08 - 21-May-26
Buy* 7 $562.95 Automatic Execution
 12:16:08 - 21-May-26
Buy* 4 $562.91 Automatic Execution
 12:16:07 - 21-May-26
Sell* 5 $562.87 Automatic Execution
 12:16:07 - 21-May-26
Sell* 1 $562.77 Automatic Execution
 12:16:00 - 21-May-26
Buy* 2 $562.77 Automatic Execution
 12:15:56 - 21-May-26
Buy* 2 $562.76 Automatic Execution
 12:15:56 - 21-May-26
Buy* 2 $562.77 Automatic Execution
 12:15:56 - 21-May-26
Buy* 2 $562.76 Automatic Execution
 12:15:56 - 21-May-26
Sell* 29 $562.75 Automatic Execution
 12:15:53 - 21-May-26
Sell* 10 $562.76 Automatic Execution
 12:15:53 - 21-May-26
Buy* 80 $562.79 Automatic Execution
 12:15:53 - 21-May-26
Buy* 1 $562.79 Automatic Execution
 12:15:53 - 21-May-26
Buy* 10 $562.79 Automatic Execution
 12:15:53 - 21-May-26
Buy* 80 $562.79 Automatic Execution
 12:15:53 - 21-May-26
Buy* 10 $562.79 Automatic Execution
 12:15:53 - 21-May-26
Buy* 80 $562.79 Automatic Execution
 12:15:53 - 21-May-26
Buy* 80 $562.79 Automatic Execution
 12:15:53 - 21-May-26
Sell* 2 $562.50 Automatic Execution
 12:15:32 - 21-May-26
Sell* 8 $562.50 Automatic Execution
 12:15:32 - 21-May-26
Sell* 60 $562.80 Automatic Execution
 12:15:31 - 21-May-26
Sell* 40 $562.81 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $562.89 Automatic Execution
 12:15:31 - 21-May-26
Sell* 40 $562.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 120 $562.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 78 $562.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $562.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $562.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 31 $562.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 7 $562.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 7 $562.91 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $563.03 Automatic Execution
 12:15:27 - 21-May-26
Sell* 7 $562.99 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 12 $562.97 Automatic Execution
 12:15:21 - 21-May-26
Sell* 1 $562.95 Automatic Execution
 12:15:21 - 21-May-26
Buy* 8 $562.72 Automatic Execution
 11:57:14 - 21-May-26
Buy* 40 $562.64 Automatic Execution
 11:57:12 - 21-May-26
Buy* 40 $562.62 Automatic Execution
 11:57:12 - 21-May-26
Sell* 20 $562.46 Automatic Execution
 11:57:05 - 21-May-26
Sell* 2 $562.48 Automatic Execution
 11:57:04 - 21-May-26
Sell* 19 $562.52 Automatic Execution
 11:57:01 - 21-May-26
Buy* 40 $562.57 Automatic Execution
 11:56:57 - 21-May-26
Unknown* 5 $562.52 Automatic Execution
 11:56:57 - 21-May-26
Sell* 1 $562.44 Automatic Execution
 11:56:45 - 21-May-26
Sell* 18 $562.53 Automatic Execution
 11:56:45 - 21-May-26
Buy* 40 $562.57 Automatic Execution
 11:56:39 - 21-May-26
Sell* 4 $562.48 Automatic Execution
 11:56:27 - 21-May-26
Buy* 10 $562.53 Automatic Execution
 11:56:25 - 21-May-26
Buy* 51 $562.53 Automatic Execution
 11:56:25 - 21-May-26
Buy* 30 $562.51 Automatic Execution
 11:56:25 - 21-May-26
Sell* 13 $562.38 Automatic Execution
 11:56:15 - 21-May-26
Sell* 7 $562.38 Automatic Execution
 11:56:15 - 21-May-26
Sell* 40 $562.45 Automatic Execution
 11:56:11 - 21-May-26
Sell* 16 $562.43 Automatic Execution
 11:56:01 - 21-May-26
Sell* 4 $562.42 Automatic Execution
 11:56:01 - 21-May-26
Sell* 10 $562.43 Automatic Execution
 11:56:01 - 21-May-26
Buy* 2 $562.47 Automatic Execution
 11:56:01 - 21-May-26
Buy* 40 $562.47 Automatic Execution
 11:56:01 - 21-May-26
Buy* 1 $562.41 Automatic Execution
 11:55:55 - 21-May-26
Sell* 10 $562.38 Automatic Execution
 11:55:55 - 21-May-26
Sell* 3 $562.38 Automatic Execution
 11:55:55 - 21-May-26
Sell* 2 $562.38 Automatic Execution
 11:55:55 - 21-May-26
Sell* 3 $562.39 Automatic Execution
 11:55:55 - 21-May-26
Sell* 50 $562.39 Automatic Execution
 11:55:55 - 21-May-26
Sell* 100 $562.40 Automatic Execution
 11:55:55 - 21-May-26
Sell* 50 $562.40 Automatic Execution
 11:55:55 - 21-May-26
Sell* 10 $562.41 Automatic Execution
 11:55:55 - 21-May-26
Buy* 11 $562.53 Automatic Execution
 11:55:53 - 21-May-26
Buy* 4 $562.52 Automatic Execution
 11:55:53 - 21-May-26
Buy* 40 $562.49 Automatic Execution
 11:55:51 - 21-May-26
Sell* 20 $562.38 Automatic Execution
 11:55:50 - 21-May-26
Sell* 4 $562.38 Automatic Execution
 11:55:50 - 21-May-26
Sell* 2 $562.38 Automatic Execution
 11:55:49 - 21-May-26
Sell* 10 $562.38 Automatic Execution
 11:55:49 - 21-May-26
Sell* 10 $562.38 Automatic Execution
 11:55:49 - 21-May-26
Sell* 4 $562.38 Automatic Execution
 11:55:49 - 21-May-26
Sell* 2 $562.38 Automatic Execution
 11:55:49 - 21-May-26
Sell* 4 $562.39 Automatic Execution
 11:55:49 - 21-May-26
Sell* 50 $562.39 Automatic Execution
 11:55:49 - 21-May-26
Buy* 13 $562.53 Automatic Execution
 11:55:45 - 21-May-26
Buy* 27 $562.53 Automatic Execution
 11:55:45 - 21-May-26
Unknown* 7 $562.53 Automatic Execution
 11:55:45 - 21-May-26
Unknown* 118 $562.53 Automatic Execution
 11:55:45 - 21-May-26
Buy* 116 $562.53 Automatic Execution
 11:55:45 - 21-May-26
Buy* 40 $562.53 Automatic Execution
 11:55:45 - 21-May-26
Buy* 4 $562.53 Automatic Execution
 11:55:45 - 21-May-26
Buy* 4 $562.52 Automatic Execution
 11:55:45 - 21-May-26
Buy* 40 $562.52 Automatic Execution
 11:55:45 - 21-May-26
Buy* 4 $562.51 Automatic Execution
 11:55:45 - 21-May-26
Sell* 12 $562.41 Automatic Execution
 11:55:37 - 21-May-26
Sell* 7 $562.41 Automatic Execution
 11:55:37 - 21-May-26
Unknown* 751 $562.48 Automatic Execution
 11:55:36 - 21-May-26
Unknown* 3 $562.48 Automatic Execution
 11:55:36 - 21-May-26
Buy* 10 $562.48 Automatic Execution
 11:55:36 - 21-May-26
Buy* 50 $562.48 Automatic Execution
 11:55:36 - 21-May-26
Buy* 3 $562.48 Automatic Execution
 11:55:36 - 21-May-26
Buy* 80 $562.48 Automatic Execution
 11:55:36 - 21-May-26
Buy* 50 $562.47 Automatic Execution
 11:55:36 - 21-May-26
Buy* 50 $562.47 Automatic Execution
 11:55:36 - 21-May-26
Buy* 3 $562.47 Automatic Execution
 11:55:36 - 21-May-26
Buy* 1 $562.45 Automatic Execution
 11:55:29 - 21-May-26
Buy* 4 $562.45 Automatic Execution
 11:55:29 - 21-May-26
Buy* 5 $562.46 Automatic Execution
 11:55:23 - 21-May-26
Buy* 3 $562.44 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $562.44 Automatic Execution
 11:55:20 - 21-May-26
Sell* 10 $562.32 Automatic Execution
 11:55:19 - 21-May-26
Sell* 10 $562.32 Automatic Execution
 11:55:19 - 21-May-26
Sell* 10 $562.33 Automatic Execution
 11:55:19 - 21-May-26
Sell* 40 $562.33 Automatic Execution
 11:55:19 - 21-May-26
Sell* 40 $562.42 Automatic Execution
 11:55:18 - 21-May-26
Sell* 20 $562.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $562.50 Automatic Execution
 11:55:17 - 21-May-26
Sell* 2 $562.50 Automatic Execution
 11:55:17 - 21-May-26
Buy* 50 $562.65 Automatic Execution
 11:55:15 - 21-May-26
Buy* 4 $562.64 Automatic Execution
 11:55:15 - 21-May-26
Buy* 50 $562.64 Automatic Execution
 11:55:15 - 21-May-26
Buy* 3 $562.64 Automatic Execution
 11:55:15 - 21-May-26
Buy* 40 $562.63 Automatic Execution
 11:55:15 - 21-May-26
Buy* 3 $562.63 Automatic Execution
 11:55:15 - 21-May-26
Buy* 2 $562.63 Automatic Execution
 11:55:15 - 21-May-26
Buy* 35 $562.57 Automatic Execution
 11:55:15 - 21-May-26
Buy* 50 $562.505 Automatic Execution
 11:55:12 - 21-May-26
Buy* 21 $562.505 Automatic Execution
 11:55:12 - 21-May-26
Buy* 5 $562.51 Automatic Execution
 11:55:11 - 21-May-26
Buy* 40 $562.61 Automatic Execution
 11:55:11 - 21-May-26
Buy* 34 $562.62 Automatic Execution
 11:55:11 - 21-May-26
Buy* 4 $562.61 Automatic Execution
 11:55:11 - 21-May-26
Buy* 2 $562.61 Automatic Execution
 11:55:11 - 21-May-26
Sell* 120 $562.59 Automatic Execution
 11:55:07 - 21-May-26
Sell* 120 $562.59 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $562.59 Automatic Execution
 11:55:07 - 21-May-26
Sell* 120 $562.59 Automatic Execution
 11:55:07 - 21-May-26
Sell* 4 $562.64 Automatic Execution
 11:55:07 - 21-May-26
Sell* 22 $562.72 Automatic Execution
 11:55:06 - 21-May-26
Buy* 20 $562.82 Automatic Execution
 11:55:05 - 21-May-26
Buy* 12 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 3 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 5 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 40 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 40 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 15 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 25 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 25 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 12 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 3 $562.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 30 $562.68 Automatic Execution
 11:55:04 - 21-May-26
Buy* 10 $562.68 Automatic Execution
 11:55:04 - 21-May-26
Buy* 30 $562.66 Automatic Execution
 11:55:04 - 21-May-26
Buy* 40 $562.65 Automatic Execution
 11:55:04 - 21-May-26
Buy* 3 $562.60 Automatic Execution
 11:55:03 - 21-May-26
Buy* 3 $562.60 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $562.57 Automatic Execution
 11:55:01 - 21-May-26
Sell* 40 $562.57 Automatic Execution
 11:55:01 - 21-May-26
Buy* 6 $562.62 Automatic Execution
 11:55:01 - 21-May-26
Sell* 2 $562.60 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $562.60 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $562.60 Automatic Execution
 11:55:01 - 21-May-26
Buy* 29 $562.72 Automatic Execution
 11:55:00 - 21-May-26
Buy* 2 $562.72 Automatic Execution
 11:55:00 - 21-May-26
Buy* 40 $562.75 Automatic Execution
 11:54:57 - 21-May-26
Buy* 6 $562.75 Automatic Execution
 11:54:57 - 21-May-26
Buy* 44 $562.75 Automatic Execution
 11:54:57 - 21-May-26
Buy* 2 $562.75 Automatic Execution
 11:54:57 - 21-May-26
Buy* 13 $562.74 Automatic Execution
 11:54:57 - 21-May-26
Buy* 37 $562.74 Automatic Execution
 11:54:57 - 21-May-26
Buy* 2 $562.72 Automatic Execution
 11:54:57 - 21-May-26
Buy* 2 $562.71 Automatic Execution
 11:54:56 - 21-May-26
Sell* 5 $562.66 Automatic Execution
 11:54:56 - 21-May-26
Buy* 40 $562.76 Automatic Execution
 11:54:54 - 21-May-26
Buy* 40 $562.77 Automatic Execution
 11:54:54 - 21-May-26
Buy* 40 $562.77 Automatic Execution
 11:54:54 - 21-May-26
Sell* 13 $562.73 Automatic Execution
 11:54:54 - 21-May-26
Sell* 9 $562.73 Automatic Execution
 11:54:52 - 21-May-26
Buy* 1 $562.80 Automatic Execution
 11:54:44 - 21-May-26
Buy* 3 $562.79 Automatic Execution
 11:54:44 - 21-May-26
Buy* 120 $562.76 Automatic Execution
 11:54:42 - 21-May-26
Buy* 40 $562.76 Automatic Execution
 11:54:42 - 21-May-26
Sell* 10 $562.72 Automatic Execution
 11:54:41 - 21-May-26
Sell* 1 $562.72 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 10 $562.765 Automatic Execution
 11:54:41 - 21-May-26
Sell* 2 $562.74 Automatic Execution
 11:54:40 - 21-May-26
Sell* 15 $562.74 Automatic Execution
 11:54:40 - 21-May-26
Sell* 5 $562.74 Automatic Execution
 11:54:40 - 21-May-26
Sell* 4 $562.74 Automatic Execution
 11:54:40 - 21-May-26
Buy* 4 $562.86 Automatic Execution
 11:54:38 - 21-May-26
Buy* 20 $562.82 Automatic Execution
 11:54:34 - 21-May-26
Buy* 2 $562.81 Automatic Execution
 11:54:31 - 21-May-26
Buy* 2 $562.80 Automatic Execution
 11:54:31 - 21-May-26
Buy* 40 $562.79 Automatic Execution
 11:54:15 - 21-May-26
Buy* 6 $562.79 Automatic Execution
 11:54:15 - 21-May-26
Buy* 40 $562.78 Automatic Execution
 11:54:15 - 21-May-26
Buy* 3 $562.78 Automatic Execution
 11:54:14 - 21-May-26
Buy* 40 $562.78 Automatic Execution
 11:54:12 - 21-May-26
Buy* 3 $562.77 Automatic Execution
 11:54:12 - 21-May-26
Buy* 3 $562.71 Automatic Execution
 11:54:08 - 21-May-26
Sell* 10 $562.61 Automatic Execution
 11:54:06 - 21-May-26
Sell* 40 $562.61 Automatic Execution
 11:54:06 - 21-May-26
Sell* 10 $562.62 Automatic Execution
 11:54:06 - 21-May-26
Sell* 120 $562.62 Automatic Execution
 11:54:06 - 21-May-26
Sell* 60 $562.64 Automatic Execution
 11:54:06 - 21-May-26
Sell* 60 $562.64 Automatic Execution
 11:54:06 - 21-May-26
Sell* 44 $562.64 Automatic Execution
 11:54:06 - 21-May-26
Sell* 60 $562.64 Automatic Execution
 11:54:06 - 21-May-26
Sell* 6 $562.64 Automatic Execution
 11:54:06 - 21-May-26
Sell* 10 $562.64 Automatic Execution
 11:54:06 - 21-May-26
Sell* 120 $562.64 Automatic Execution
 11:54:06 - 21-May-26
Sell* 10 $562.63 Automatic Execution
 11:54:06 - 21-May-26
Sell* 8 $562.67 Automatic Execution
 11:54:05 - 21-May-26
Sell* 12 $562.67 Automatic Execution
 11:54:05 - 21-May-26
Sell* 120 $562.67 Automatic Execution
 11:54:05 - 21-May-26
Sell* 100 $562.67 Automatic Execution
 11:54:05 - 21-May-26
Sell* 120 $562.67 Automatic Execution
 11:54:05 - 21-May-26
Sell* 10 $562.76 Automatic Execution
 11:54:02 - 21-May-26
Sell* 2 $562.77 Automatic Execution
 11:54:02 - 21-May-26
Sell* 2 $562.77 Automatic Execution
 11:54:02 - 21-May-26
Sell* 4 $562.78 Automatic Execution
 11:54:02 - 21-May-26
Buy* 40 $562.86 Automatic Execution
 11:53:58 - 21-May-26
Buy* 6 $562.86 Automatic Execution
 11:53:58 - 21-May-26
Buy* 6 $562.86 Automatic Execution
 11:53:55 - 21-May-26
Buy* 6 $562.82 Automatic Execution
 11:53:52 - 21-May-26
Buy* 30 $562.79 Automatic Execution
 11:53:48 - 21-May-26
Buy* 50 $562.75 Automatic Execution
 11:53:48 - 21-May-26
Buy* 50 $562.75 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1 $562.68 Automatic Execution
 11:53:44 - 21-May-26
Buy* 4 $562.68 Automatic Execution
 11:53:44 - 21-May-26
Buy* 5 $562.69 Automatic Execution
 11:53:42 - 21-May-26
Sell* 20 $562.72 Automatic Execution
 11:53:41 - 21-May-26
Buy* 2 $562.80 Automatic Execution
 11:53:39 - 21-May-26
Buy* 2 $562.54 Automatic Execution
 11:53:35 - 21-May-26
Buy* 7 $562.54 Automatic Execution
 11:53:35 - 21-May-26
Buy* 2 $562.54 Automatic Execution
 11:53:35 - 21-May-26
Buy* 10 $562.49 Automatic Execution
 11:53:33 - 21-May-26
Buy* 70 $562.49 Automatic Execution
 11:53:33 - 21-May-26
Buy* 5 $562.48 Automatic Execution
 11:53:31 - 21-May-26
Buy* 2 $562.55 Automatic Execution
 11:53:25 - 21-May-26
Sell* 21 $562.50 Automatic Execution
 11:53:19 - 21-May-26
Buy* 2 $562.59 Automatic Execution
 11:53:18 - 21-May-26
Buy* 40 $562.56 Automatic Execution
 11:53:08 - 21-May-26
Buy* 5 $562.52 Automatic Execution
 11:53:08 - 21-May-26
Buy* 10 $562.48 Automatic Execution
 11:53:06 - 21-May-26
Buy* 40 $562.48 Automatic Execution
 11:53:06 - 21-May-26
Sell* 10 $562.40 Automatic Execution
 11:53:00 - 21-May-26
Sell* 4 $562.40 Automatic Execution
 11:53:00 - 21-May-26
Sell* 10 $562.48 Automatic Execution
 11:52:49 - 21-May-26
Sell* 10 $562.48 Automatic Execution
 11:52:49 - 21-May-26
Buy* 30 $562.54 Automatic Execution
 11:52:49 - 21-May-26
Buy* 5 $562.54 Automatic Execution
 11:52:49 - 21-May-26
Buy* 5 $562.54 Automatic Execution
 11:52:49 - 21-May-26
Buy* 2 $562.54 Automatic Execution
 11:52:49 - 21-May-26
Buy* 3 $562.53 Automatic Execution
 11:52:47 - 21-May-26
Buy* 29 $562.53 Automatic Execution
 11:52:47 - 21-May-26
Buy* 88 $562.53 Automatic Execution
 11:52:47 - 21-May-26
Buy* 80 $562.44 Automatic Execution
 11:52:40 - 21-May-26
Sell* 26 $562.35 Automatic Execution
 11:52:38 - 21-May-26
Sell* 14 $562.35 Automatic Execution
 11:52:38 - 21-May-26
Sell* 120 $562.34 Automatic Execution
 11:52:35 - 21-May-26
Sell* 10 $562.34 Automatic Execution
 11:52:35 - 21-May-26
Sell* 10 $562.35 Automatic Execution
 11:52:35 - 21-May-26
Sell* 10 $562.35 Automatic Execution
 11:52:35 - 21-May-26
Sell* 10 $562.35 Automatic Execution
 11:52:35 - 21-May-26
Sell* 5 $562.35 Automatic Execution
 11:52:35 - 21-May-26
Sell* 40 $562.35 Automatic Execution
 11:52:35 - 21-May-26
Sell* 5 $562.36 Automatic Execution
 11:52:35 - 21-May-26
Sell* 87 $562.36 Automatic Execution
 11:52:35 - 21-May-26
Sell* 5 $562.36 Automatic Execution
 11:52:35 - 21-May-26
Sell* 2 $562.36 Automatic Execution
 11:52:35 - 21-May-26
Sell* 10 $562.37 Automatic Execution
 11:52:35 - 21-May-26
Sell* 5 $562.38 Automatic Execution
 11:52:35 - 21-May-26
Sell* 10 $562.38 Automatic Execution
 11:52:35 - 21-May-26
Sell* 10 $562.39 Automatic Execution
 11:52:35 - 21-May-26
Sell* 8 $562.40 Automatic Execution
 11:52:35 - 21-May-26
Sell* 20 $562.39 Automatic Execution
 11:52:33 - 21-May-26
Sell* 20 $562.43 Automatic Execution
 11:52:30 - 21-May-26
Buy* 7 $562.56 Automatic Execution
 11:52:25 - 21-May-26
Buy* 40 $562.52 Automatic Execution
 11:52:18 - 21-May-26
Sell* 19 $562.46 Automatic Execution
 11:52:16 - 21-May-26
Sell* 10 $562.50 Automatic Execution
 11:52:14 - 21-May-26
Sell* 10 $562.50 Automatic Execution
 11:52:14 - 21-May-26
Sell* 20 $562.47 Automatic Execution
 11:52:12 - 21-May-26
Sell* 200 $562.47 Automatic Execution
 11:52:05 - 21-May-26
Sell* 3 $562.50 Automatic Execution
 11:52:05 - 21-May-26
Sell* 20 $562.50 Automatic Execution
 11:52:05 - 21-May-26
Sell* 10 $562.64 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.65 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.65 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.66 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.66 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.70 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.70 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.71 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.71 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.725 Automatic Execution
 11:52:00 - 21-May-26
Unknown* 10 $562.75 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.74 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $562.74 Automatic Execution
 11:52:00 - 21-May-26
Unknown* 10 $562.75 Automatic Execution
 11:52:00 - 21-May-26
Buy* 40 $562.77 Automatic Execution
 11:51:59 - 21-May-26
Buy* 40 $562.74 Automatic Execution
 11:51:59 - 21-May-26
Buy* 40 $562.74 Automatic Execution
 11:51:59 - 21-May-26
Buy* 40 $562.74 Automatic Execution
 11:51:59 - 21-May-26
Sell* 4 $562.75 Automatic Execution
 11:51:50 - 21-May-26
Buy* 1 $562.83 Automatic Execution
 11:51:47 - 21-May-26
Buy* 49 $562.83 Automatic Execution
 11:51:47 - 21-May-26
Sell* 18 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 1 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 41 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 25 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 1 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 50 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 143 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 95 $562.78 Automatic Execution
 11:51:44 - 21-May-26
Buy* 1 $562.82 Automatic Execution
 11:51:38 - 21-May-26
Buy* 10 $562.81 Automatic Execution
 11:51:38 - 21-May-26
Sell* 10 $562.78 Automatic Execution
 11:51:37 - 21-May-26
Buy* 40 $562.84 Automatic Execution
 11:51:33 - 21-May-26
Buy* 4 $562.84 Automatic Execution
 11:51:33 - 21-May-26
Buy* 3 $562.80 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $562.80 Automatic Execution
 11:51:33 - 21-May-26
Sell* 35 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Sell* 5 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Sell* 10 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Sell* 10 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Buy* 32 $562.77 Automatic Execution
 11:51:31 - 21-May-26
Sell* 8 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Sell* 11 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Sell* 10 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Sell* 10 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 10 $562.70 Automatic Execution
 11:51:31 - 21-May-26
Buy* 11 $562.70 Automatic Execution
 11:51:29 - 21-May-26
Buy* 10 $562.74 Automatic Execution
 11:51:27 - 21-May-26
Buy* 1 $562.71 Automatic Execution
 11:51:26 - 21-May-26
Sell* 6 $562.67 Automatic Execution
 11:51:19 - 21-May-26
Buy* 40 $562.76 Automatic Execution
 11:51:17 - 21-May-26
Buy* 10 $562.70 Automatic Execution
 11:51:16 - 21-May-26
Buy* 3 $562.58 Automatic Execution
 11:51:14 - 21-May-26
Buy* 7 $562.57 Automatic Execution
 11:51:14 - 21-May-26
Buy* 2 $562.57 Automatic Execution
 11:51:14 - 21-May-26
Buy* 12 $562.57 Automatic Execution
 11:51:12 - 21-May-26
Sell* 1 $562.50 Automatic Execution
 11:51:08 - 21-May-26
Sell* 5 $562.50 Automatic Execution
 11:51:08 - 21-May-26
Buy* 19 $562.57 Automatic Execution
 11:51:08 - 21-May-26
Sell* 40 $562.55 Automatic Execution
 11:51:08 - 21-May-26
Sell* 120 $562.55 Automatic Execution
 11:51:08 - 21-May-26
Sell* 120 $562.55 Automatic Execution
 11:51:08 - 21-May-26
Sell* 2 $562.60 Automatic Execution
 11:51:07 - 21-May-26
Sell* 2 $562.60 Automatic Execution
 11:51:07 - 21-May-26
Sell* 20 $562.64 Automatic Execution
 11:51:07 - 21-May-26
Buy* 20 $562.74 Automatic Execution
 11:51:04 - 21-May-26
Buy* 40 $562.73 Automatic Execution
 11:51:02 - 21-May-26
Buy* 29 $562.67 Automatic Execution
 11:50:54 - 21-May-26
Sell* 3 $562.72 Automatic Execution
 11:50:48 - 21-May-26
Buy* 40 $562.76 Automatic Execution
 11:50:47 - 21-May-26
Buy* 29 $562.72 Automatic Execution
 11:50:45 - 21-May-26
Buy* 13 $562.72 Automatic Execution
 11:50:43 - 21-May-26
Buy* 8 $562.72 Automatic Execution
 11:50:43 - 21-May-26
Buy* 10 $562.69 Automatic Execution
 11:50:43 - 21-May-26
Buy* 11 $562.77 Automatic Execution
 11:50:40 - 21-May-26
Sell* 10 $562.66 Automatic Execution
 11:50:38 - 21-May-26
Sell* 10 $562.67 Automatic Execution
 11:50:38 - 21-May-26
Sell* 10 $562.69 Automatic Execution
 11:50:37 - 21-May-26
Sell* 40 $562.69 Automatic Execution
 11:50:37 - 21-May-26
Sell* 22 $562.72 Automatic Execution
 11:50:37 - 21-May-26
Sell* 11 $562.72 Automatic Execution
 11:50:37 - 21-May-26
Buy* 3 $562.76 Automatic Execution
 11:50:36 - 21-May-26
Sell* 50 $562.73 Automatic Execution
 11:50:36 - 21-May-26
Sell* 10 $562.73 Automatic Execution
 11:50:36 - 21-May-26
Sell* 10 $562.73 Automatic Execution
 11:50:36 - 21-May-26
Sell* 5 $562.73 Automatic Execution
 11:50:36 - 21-May-26
Sell* 2 $562.73 Automatic Execution
 11:50:36 - 21-May-26
Sell* 5 $562.74 Automatic Execution
 11:50:36 - 21-May-26
Sell* 10 $562.74 Automatic Execution
 11:50:36 - 21-May-26
Sell* 10 $562.75 Automatic Execution
 11:50:36 - 21-May-26
Sell* 10 $562.76 Automatic Execution
 11:50:36 - 21-May-26
Buy* 1 $562.82 Automatic Execution
 11:50:36 - 21-May-26
Sell* 10 $562.74 Automatic Execution
 11:50:34 - 21-May-26
Sell* 18 $562.74 Automatic Execution
 11:50:34 - 21-May-26
Sell* 10 $562.75 Automatic Execution
 11:50:34 - 21-May-26
Sell* 10 $562.76 Automatic Execution
 11:50:34 - 21-May-26
Buy* 9 $562.85 Automatic Execution
 11:50:33 - 21-May-26
Buy* 2 $562.85 Automatic Execution
 11:50:33 - 21-May-26
Buy* 33 $562.93 Automatic Execution
 11:50:26 - 21-May-26
Buy* 144 $562.93 Automatic Execution
 11:50:26 - 21-May-26
Buy* 40 $562.93 Automatic Execution
 11:50:26 - 21-May-26
Buy* 7 $562.93 Automatic Execution
 11:50:26 - 21-May-26
Buy* 7 $562.91 Automatic Execution
 11:50:26 - 21-May-26
Buy* 40 $562.91 Automatic Execution
 11:50:26 - 21-May-26
Buy* 10 $562.91 Automatic Execution
 11:50:26 - 21-May-26
Buy* 7 $562.90 Automatic Execution
 11:50:26 - 21-May-26
Buy* 40 $562.88 Automatic Execution
 11:50:26 - 21-May-26
Buy* 7 $562.88 Automatic Execution
 11:50:26 - 21-May-26
Buy* 10 $562.88 Automatic Execution
 11:50:26 - 21-May-26
Buy* 16 $562.879 Automatic Execution
 11:50:26 - 21-May-26
Buy* 7 $562.87 Automatic Execution
 11:50:26 - 21-May-26
Buy* 20 $562.86 Automatic Execution
 11:50:26 - 21-May-26
Buy* 30 $562.86 Automatic Execution
 11:50:26 - 21-May-26
Buy* 50 $562.85 Automatic Execution
 11:50:26 - 21-May-26
Buy* 8 $562.83 Automatic Execution
 11:50:26 - 21-May-26
Sell* 117 $562.78 Automatic Execution
 11:50:24 - 21-May-26
Sell* 3 $562.78 Automatic Execution
 11:50:24 - 21-May-26
Sell* 120 $562.78 Automatic Execution
 11:50:24 - 21-May-26
Sell* 40 $562.79 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $562.81 Automatic Execution
 11:50:24 - 21-May-26
Sell* 40 $562.81 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $562.82 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $562.83 Automatic Execution
 11:50:24 - 21-May-26
Sell* 40 $562.83 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $562.81 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $562.82 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $562.83 Automatic Execution
 11:50:24 - 21-May-26
Sell* 60 $562.84 Automatic Execution
 11:50:24 - 21-May-26
Sell* 24 $562.92 Automatic Execution
 11:50:21 - 21-May-26
Sell* 80 $562.95 Automatic Execution
 11:50:21 - 21-May-26
Sell* 120 $562.95 Automatic Execution
 11:50:21 - 21-May-26
Sell* 37 $562.96 Automatic Execution
 11:50:21 - 21-May-26
Sell* 24 $562.96 Automatic Execution
 11:50:21 - 21-May-26
Sell* 59 $562.96 Automatic Execution
 11:50:21 - 21-May-26
Sell* 61 $562.96 Automatic Execution
 11:50:21 - 21-May-26
Sell* 59 $562.96 Automatic Execution
 11:50:21 - 21-May-26
Sell* 120 $562.96 Automatic Execution
 11:50:21 - 21-May-26
Sell* 40 $562.95 Automatic Execution
 11:50:21 - 21-May-26
Sell* 120 $562.95 Automatic Execution
 11:50:21 - 21-May-26
Sell* 10 $562.99 Automatic Execution
 11:50:21 - 21-May-26
Sell* 10 $562.99 Automatic Execution
 11:50:21 - 21-May-26
Sell* 10 $563.00 Automatic Execution
 11:50:21 - 21-May-26
Sell* 40 $563.00 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $563.00 Automatic Execution
 11:50:21 - 21-May-26
Buy* 3 $563.14 Automatic Execution
 11:50:18 - 21-May-26
Sell* 10 $563.17 Automatic Execution
 11:50:18 - 21-May-26
Sell* 9 $563.17 Automatic Execution
 11:50:18 - 21-May-26
Buy* 20 $563.25 Automatic Execution
 11:50:18 - 21-May-26
Buy* 9 $563.17 Automatic Execution
 11:50:13 - 21-May-26
Buy* 4 $563.15 Automatic Execution
 11:50:13 - 21-May-26
Buy* 4 $563.15 Automatic Execution
 11:50:11 - 21-May-26
Buy* 20 $563.03 Automatic Execution
 11:50:07 - 21-May-26
Buy* 20 $563.03 Automatic Execution
 11:50:07 - 21-May-26
Sell* 10 $562.89 Automatic Execution
 11:49:59 - 21-May-26
Sell* 9 $562.89 Automatic Execution
 11:49:58 - 21-May-26
Buy* 40 $563.01 Automatic Execution
 11:49:49 - 21-May-26
Buy* 13 $562.99 Automatic Execution
 11:49:43 - 21-May-26
Sell* 1 $562.90 Automatic Execution
 11:49:35 - 21-May-26
Buy* 4 $563.03 Automatic Execution
 11:49:28 - 21-May-26
Buy* 36 $563.03 Automatic Execution
 11:49:28 - 21-May-26
Buy* 1 $562.97 Automatic Execution
 11:49:26 - 21-May-26
Buy* 5 $562.97 Automatic Execution
 11:49:25 - 21-May-26
Buy* 40 $562.97 Automatic Execution
 11:49:25 - 21-May-26
Buy* 17 $562.96 Automatic Execution
 11:49:25 - 21-May-26
Buy* 10 $562.93 Automatic Execution
 11:49:25 - 21-May-26
Sell* 80 $562.86 Automatic Execution
 11:49:25 - 21-May-26
Sell* 40 $562.86 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.86 Automatic Execution
 11:49:25 - 21-May-26
Sell* 2 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 40 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Buy* 6 $562.93 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 2 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 2 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 3 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 40 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 1 $562.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.87 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.87 Automatic Execution
 11:49:25 - 21-May-26
Sell* 2 $562.87 Automatic Execution
 11:49:25 - 21-May-26
Sell* 40 $562.90 Automatic Execution
 11:49:25 - 21-May-26
Sell* 120 $562.91 Automatic Execution
 11:49:25 - 21-May-26
Sell* 4 $562.92 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.92 Automatic Execution
 11:49:25 - 21-May-26
Sell* 40 $562.92 Automatic Execution
 11:49:25 - 21-May-26
Sell* 1 $562.97 Automatic Execution
 11:49:25 - 21-May-26
Sell* 1 $562.97 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.94 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.94 Automatic Execution
 11:49:25 - 21-May-26
Sell* 4 $562.94 Automatic Execution
 11:49:25 - 21-May-26
Sell* 40 $562.94 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.95 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.96 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $562.97 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $563.00 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $563.00 Automatic Execution
 11:49:25 - 21-May-26
Sell* 4 $563.00 Automatic Execution
 11:49:25 - 21-May-26
Sell* 60 $563.00 Automatic Execution
 11:49:25 - 21-May-26
Sell* 18 $563.08 Automatic Execution
 11:49:23 - 21-May-26
Sell* 1 $563.08 Automatic Execution
 11:49:23 - 21-May-26
Sell* 4 $563.08 Automatic Execution
 11:49:23 - 21-May-26
Sell* 21 $563.08 Automatic Execution
 11:49:23 - 21-May-26
Sell* 1 $563.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 18 $563.33 Automatic Execution
 11:49:04 - 21-May-26
Buy* 16 $563.39 Automatic Execution
 11:49:02 - 21-May-26
Buy* 24 $563.39 Automatic Execution
 11:49:02 - 21-May-26
Sell* 4 $563.22 Automatic Execution
 11:48:52 - 21-May-26
Sell* 19 $563.22 Automatic Execution
 11:48:52 - 21-May-26
Buy* 30 $563.25 Automatic Execution
 11:48:42 - 21-May-26
Sell* 34 $563.21 Automatic Execution
 11:48:40 - 21-May-26
Sell* 62 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 29 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 44 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 11 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 40 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 11 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 3 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 11 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 109 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 1 $563.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 80 $563.15 Automatic Execution
 11:48:37 - 21-May-26
Sell* 120 $563.15 Automatic Execution
 11:48:37 - 21-May-26
Sell* 120 $563.15 Automatic Execution
 11:48:37 - 21-May-26
Sell* 117 $563.17 Automatic Execution
 11:48:37 - 21-May-26
Sell* 99 $563.17 Automatic Execution
 11:48:37 - 21-May-26
Sell* 24 $563.17 Automatic Execution
 11:48:37 - 21-May-26
Sell* 120 $563.17 Automatic Execution
 11:48:37 - 21-May-26
Sell* 80 $563.18 Automatic Execution
 11:48:37 - 21-May-26
Sell* 40 $563.18 Automatic Execution
 11:48:37 - 21-May-26
Sell* 40 $563.21 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $563.21 Automatic Execution
 11:48:36 - 21-May-26
Sell* 120 $563.21 Automatic Execution
 11:48:36 - 21-May-26
Sell* 4 $563.24 Automatic Execution
 11:48:36 - 21-May-26
Sell* 120 $563.21 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $563.21 Automatic Execution
 11:48:36 - 21-May-26
Sell* 20 $563.21 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $563.35 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $563.29 Automatic Execution
 11:48:34 - 21-May-26
Buy* 4 $563.29 Automatic Execution
 11:48:26 - 21-May-26
Buy* 2 $563.31 Automatic Execution
 11:48:19 - 21-May-26
Sell* 1 $563.28 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $563.30 Automatic Execution
 11:48:18 - 21-May-26
Sell* 20 $563.35 Automatic Execution
 11:48:17 - 21-May-26
Sell* 1 $563.39 Automatic Execution
 11:48:13 - 21-May-26
Sell* 7 $563.39 Automatic Execution
 11:48:13 - 21-May-26
Buy* 2 $563.46 Automatic Execution
 11:48:06 - 21-May-26
Buy* 70 $563.35 Automatic Execution
 11:48:05 - 21-May-26
Sell* 4 $563.05 Automatic Execution
 11:47:50 - 21-May-26
Sell* 19 $563.07 Automatic Execution
 11:47:50 - 21-May-26
Buy* 3 $563.02 Automatic Execution
 11:47:41 - 21-May-26
Buy* 4 $562.83 Automatic Execution
 11:47:35 - 21-May-26
Sell* 9 $562.66 Automatic Execution
 11:47:34 - 21-May-26
Sell* 10 $562.66 Automatic Execution
 11:47:34 - 21-May-26
Buy* 1 $562.75 Automatic Execution
 11:47:30 - 21-May-26
Sell* 80 $562.62 Automatic Execution
 11:47:30 - 21-May-26
Sell* 40 $562.62 Automatic Execution
 11:47:30 - 21-May-26
Sell* 400 $562.62 Automatic Execution
 11:47:30 - 21-May-26
Sell* 40 $562.62 Automatic Execution
 11:47:30 - 21-May-26
Sell* 67 $562.62 Automatic Execution
 11:47:30 - 21-May-26
Sell* 100 $562.62 Automatic Execution
 11:47:30 - 21-May-26
Sell* 133 $562.62 Automatic Execution
 11:47:30 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:29 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:28 - 21-May-26
Sell* 1 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 139 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 228 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 10 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 217 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 10 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 10 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 120 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 10 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 10 $562.63 Automatic Execution
 11:47:27 - 21-May-26
Sell* 130 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 10 $562.62 Automatic Execution
 11:47:27 - 21-May-26
Sell* 100 $562.62 Automatic Execution
 11:47:25 - 21-May-26
Sell* 360 $562.62 Automatic Execution
 11:47:25 - 21-May-26
Sell* 10 $562.56 Automatic Execution
 11:47:22 - 21-May-26
Sell* 3 $562.56 Automatic Execution
 11:47:22 - 21-May-26
Sell* 11 $562.56 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $562.59 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $562.59 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $562.59 Automatic Execution
 11:47:22 - 21-May-26
Sell* 270 $562.62 Automatic Execution
 11:47:21 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:18 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:18 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:18 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:18 - 21-May-26
Sell* 2 $562.62 Automatic Execution
 11:47:18 - 21-May-26
Sell* 12 $562.64 Automatic Execution
 11:47:12 - 21-May-26
Sell* 6 $562.64 Automatic Execution
 11:47:12 - 21-May-26
Sell* 4 $562.64 Automatic Execution
 11:47:12 - 21-May-26
Sell* 15 $562.68 Automatic Execution
 11:47:11 - 21-May-26
Sell* 10 $562.71 Automatic Execution
 11:47:11 - 21-May-26
Sell* 40 $562.76 Automatic Execution
 11:47:09 - 21-May-26
Sell* 120 $562.79 Automatic Execution
 11:47:07 - 21-May-26
Sell* 120 $562.79 Automatic Execution
 11:47:07 - 21-May-26
Sell* 120 $562.79 Automatic Execution
 11:47:07 - 21-May-26
Sell* 40 $562.79 Automatic Execution
 11:47:07 - 21-May-26
Sell* 20 $562.79 Automatic Execution
 11:47:07 - 21-May-26
Buy* 4 $562.85 Automatic Execution
 11:47:07 - 21-May-26
Sell* 1 $562.82 Automatic Execution
 11:47:07 - 21-May-26
Sell* 20 $563.04 Automatic Execution
 11:47:03 - 21-May-26
Sell* 2 $563.05 Automatic Execution
 11:47:03 - 21-May-26
Sell* 2 $563.05 Automatic Execution
 11:47:03 - 21-May-26
Buy* 72 $563.06 Automatic Execution
 11:47:02 - 21-May-26
Buy* 28 $563.06 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $563.00 Automatic Execution
 11:47:01 - 21-May-26
Buy* 7 $563.00 Automatic Execution
 11:47:01 - 21-May-26
Buy* 1 $562.76 Automatic Execution
 11:46:47 - 21-May-26
Buy* 1 $562.75 Automatic Execution
 11:46:45 - 21-May-26
Buy* 4 $562.72 Automatic Execution
 11:46:40 - 21-May-26
Sell* 260 $562.39 Automatic Execution
 11:46:39 - 21-May-26
Sell* 2 $562.32 Automatic Execution
 11:46:38 - 21-May-26
Sell* 2 $562.32 Automatic Execution
 11:46:38 - 21-May-26
Sell* 10 $562.39 Automatic Execution
 11:46:37 - 21-May-26
Sell* 10 $562.41 Automatic Execution
 11:46:37 - 21-May-26
Sell* 10 $562.41 Automatic Execution
 11:46:37 - 21-May-26
Sell* 5 $562.48 Automatic Execution
 11:46:34 - 21-May-26
Sell* 17 $562.43 Automatic Execution
 11:46:34 - 21-May-26
Sell* 2 $562.43 Automatic Execution
 11:46:34 - 21-May-26
Sell* 18 $562.43 Automatic Execution
 11:46:34 - 21-May-26
Sell* 20 $562.43 Automatic Execution
 11:46:34 - 21-May-26
Buy* 2 $562.54 Automatic Execution
 11:46:33 - 21-May-26
Buy* 2 $562.54 Automatic Execution
 11:46:33 - 21-May-26
Buy* 2 $562.53 Automatic Execution
 11:46:33 - 21-May-26
Sell* 10 $562.42 Automatic Execution
 11:46:29 - 21-May-26
Sell* 10 $562.44 Automatic Execution
 11:46:29 - 21-May-26
Buy* 2 $562.29 Automatic Execution
 11:46:23 - 21-May-26
Buy* 2 $562.29 Automatic Execution
 11:46:23 - 21-May-26
Buy* 6 $562.38 Automatic Execution
 11:46:20 - 21-May-26
Buy* 10 $562.38 Automatic Execution
 11:46:20 - 21-May-26
Buy* 12 $562.39 Automatic Execution
 11:46:20 - 21-May-26
Buy* 69 $562.30 Automatic Execution
 11:46:16 - 21-May-26
Buy* 10 $562.30 Automatic Execution
 11:46:16 - 21-May-26
Buy* 10 $562.28 Automatic Execution
 11:46:16 - 21-May-26
Buy* 2 $562.28 Automatic Execution
 11:46:16 - 21-May-26
Sell* 10 $562.13 Automatic Execution
 11:46:14 - 21-May-26
Sell* 46 $562.10 Automatic Execution
 11:46:14 - 21-May-26
Sell* 10 $562.10 Automatic Execution
 11:46:14 - 21-May-26
Sell* 2 $562.10 Automatic Execution
 11:46:14 - 21-May-26
Sell* 2 $562.10 Automatic Execution
 11:46:14 - 21-May-26
Sell* 10 $562.12 Automatic Execution
 11:46:14 - 21-May-26
Sell* 10 $562.13 Automatic Execution
 11:46:14 - 21-May-26
Buy* 2 $562.20 Automatic Execution
 11:46:14 - 21-May-26
Buy* 2 $562.15 Automatic Execution
 11:46:13 - 21-May-26
Buy* 2 $562.14 Automatic Execution
 11:46:13 - 21-May-26
Buy* 1 $562.15 Automatic Execution
 11:46:13 - 21-May-26
Buy* 2 $562.15 Automatic Execution
 11:46:13 - 21-May-26
Sell* 4 $562.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 1 $562.06 Automatic Execution
 11:46:08 - 21-May-26
Sell* 2 $562.04 Automatic Execution
 11:46:08 - 21-May-26
Sell* 40 $562.04 Automatic Execution
 11:46:08 - 21-May-26
Sell* 6 $562.05 Automatic Execution
 11:46:08 - 21-May-26
Sell* 4 $562.05 Automatic Execution
 11:46:08 - 21-May-26
Sell* 2 $562.05 Automatic Execution
 11:46:08 - 21-May-26
Sell* 2 $562.05 Automatic Execution
 11:46:08 - 21-May-26
Sell* 2 $562.06 Automatic Execution
 11:46:08 - 21-May-26
Sell* 17 $562.04 Automatic Execution
 11:46:08 - 21-May-26
Sell* 20 $562.04 Automatic Execution
 11:46:08 - 21-May-26
Sell* 40 $562.04 Automatic Execution
 11:46:08 - 21-May-26
Sell* 10 $562.05 Automatic Execution
 11:46:08 - 21-May-26
Sell* 1 $562.05 Automatic Execution
 11:46:08 - 21-May-26
Sell* 2 $562.05 Automatic Execution
 11:46:08 - 21-May-26
Sell* 10 $562.06 Automatic Execution
 11:46:08 - 21-May-26
Sell* 1 $562.06 Automatic Execution
 11:46:08 - 21-May-26
Sell* 2 $562.04 Automatic Execution
 11:46:03 - 21-May-26
Sell* 17 $561.99 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1 $562.05 Automatic Execution
 11:46:00 - 21-May-26
Sell* 4 $562.02 Automatic Execution
 11:45:54 - 21-May-26
Sell* 40 $562.03 Automatic Execution
 11:45:54 - 21-May-26
Sell* 20 $562.04 Automatic Execution
 11:45:52 - 21-May-26
Sell* 80 $562.05 Automatic Execution
 11:45:52 - 21-May-26
Sell* 80 $562.05 Automatic Execution
 11:45:52 - 21-May-26
Sell* 40 $562.05 Automatic Execution
 11:45:52 - 21-May-26
Sell* 120 $562.05 Automatic Execution
 11:45:52 - 21-May-26
Sell* 4 $562.07 Automatic Execution
 11:45:52 - 21-May-26
Sell* 40 $559.32 Automatic Execution
 10:22:01 - 21-May-26
Sell* 40 $559.32 Automatic Execution
 10:22:01 - 21-May-26
Buy* 2 $559.60 Automatic Execution
 10:21:59 - 21-May-26
Buy* 2 $559.60 Automatic Execution
 10:21:59 - 21-May-26
Buy* 20 $559.78 Automatic Execution
 10:21:56 - 21-May-26
Buy* 20 $559.78 Automatic Execution
 10:21:56 - 21-May-26
Sell* 20 $559.69 Automatic Execution
 10:21:53 - 21-May-26
Buy* 31 $559.35 Automatic Execution
 10:21:20 - 21-May-26
Buy* 3 $559.35 Automatic Execution
 10:21:20 - 21-May-26
Buy* 2 $559.35 Automatic Execution
 10:21:20 - 21-May-26
Sell* 1 $559.35 Automatic Execution
 10:21:18 - 21-May-26
Buy* 31 $559.64 Automatic Execution
 10:21:18 - 21-May-26
Buy* 11 $559.63 Automatic Execution
 10:21:18 - 21-May-26
Buy* 40 $559.63 Automatic Execution
 10:21:18 - 21-May-26
Buy* 1 $559.63 Automatic Execution
 10:21:18 - 21-May-26
Buy* 2 $559.63 Automatic Execution
 10:21:18 - 21-May-26
Buy* 2 $559.63 Automatic Execution
 10:21:18 - 21-May-26
Buy* 30 $559.63 Automatic Execution
 10:21:18 - 21-May-26
Buy* 2 $559.59 Automatic Execution
 10:21:18 - 21-May-26
Buy* 15 $559.55 Automatic Execution
 10:21:18 - 21-May-26
Buy* 3 $559.49 Automatic Execution
 10:21:18 - 21-May-26
Buy* 5 $559.26 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 22 $559.26 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $559.24 Automatic Execution
 10:21:16 - 21-May-26
Sell* 40 $559.23 Automatic Execution
 10:21:16 - 21-May-26
Buy* 28 $559.45 Automatic Execution
 10:21:14 - 21-May-26
Buy* 12 $559.45 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $559.44 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $559.42 Automatic Execution
 10:21:14 - 21-May-26
Buy* 6 $559.41 Automatic Execution
 10:21:14 - 21-May-26
Buy* 38 $559.42 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $559.42 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $559.42 Automatic Execution
 10:21:14 - 21-May-26
Buy* 40 $559.42 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $559.41 Automatic Execution
 10:21:14 - 21-May-26
Buy* 20 $559.39 Automatic Execution
 10:21:14 - 21-May-26
Buy* 1 $559.42 Automatic Execution
 10:21:14 - 21-May-26
Buy* 20 $559.42 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $559.41 Automatic Execution
 10:21:14 - 21-May-26
Buy* 20 $559.40 Automatic Execution
 10:21:14 - 21-May-26
Sell* 7 $559.34 Automatic Execution
 10:21:13 - 21-May-26
Sell* 7 $559.34 Automatic Execution
 10:21:13 - 21-May-26
Sell* 10 $559.29 Automatic Execution
 10:21:13 - 21-May-26
Sell* 2 $559.29 Automatic Execution
 10:21:13 - 21-May-26
Sell* 30 $559.30 Automatic Execution
 10:21:13 - 21-May-26
Sell* 20 $559.37 Automatic Execution
 10:21:13 - 21-May-26
Buy* 18 $559.56 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $559.54 Automatic Execution
 10:21:11 - 21-May-26
Buy* 25 $559.54 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $559.53 Automatic Execution
 10:21:11 - 21-May-26
Buy* 20 $559.51 Automatic Execution
 10:21:11 - 21-May-26
Buy* 22 $559.54 Automatic Execution
 10:21:11 - 21-May-26
Buy* 20 $559.51 Automatic Execution
 10:21:11 - 21-May-26
Buy* 1 $559.43 Automatic Execution
 10:21:11 - 21-May-26
Buy* 4 $559.48 Automatic Execution
 10:21:09 - 21-May-26
Buy* 24 $559.51 Automatic Execution
 10:21:09 - 21-May-26
Buy* 20 $559.48 Automatic Execution
 10:21:09 - 21-May-26
Buy* 40 $559.42 Automatic Execution
 10:21:09 - 21-May-26
Sell* 1 $559.21 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.22 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $559.21 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $559.22 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $559.21 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.21 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.21 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $559.22 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.22 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.22 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $559.23 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.23 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.23 Automatic Execution
 10:21:08 - 21-May-26
Sell* 2 $559.24 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $559.24 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $559.25 Automatic Execution
 10:21:08 - 21-May-26
Sell* 7 $559.34 Automatic Execution
 10:21:06 - 21-May-26
Sell* 7 $559.34 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 7 $559.34 Automatic Execution
 10:21:06 - 21-May-26
Sell* 20 $559.27 Automatic Execution
 10:21:05 - 21-May-26
Buy* 40 $559.50 Automatic Execution
 10:21:03 - 21-May-26
Buy* 20 $559.32 Automatic Execution
 10:21:02 - 21-May-26
Buy* 24 $559.34 Automatic Execution
 10:21:02 - 21-May-26
Buy* 20 $559.32 Automatic Execution
 10:21:02 - 21-May-26
Buy* 40 $559.20 Automatic Execution
 10:21:02 - 21-May-26
Sell* 7 $559.11 Automatic Execution
 10:21:02 - 21-May-26
Sell* 7 $559.11 Automatic Execution
 10:21:02 - 21-May-26
Sell* 8 $559.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 7 $559.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $559.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 20 $559.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $559.05 Automatic Execution
 10:21:01 - 21-May-26
Sell* 20 $559.06 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 20 $559.13 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $559.03 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $559.03 Automatic Execution
 10:21:01 - 21-May-26
Sell* 4 $559.03 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $559.03 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $559.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 30 $559.05 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $559.10 Automatic Execution
 10:21:01 - 21-May-26
Sell* 4 $559.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $559.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 4 $559.05 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $559.10 Automatic Execution
 10:21:01 - 21-May-26
Sell* 20 $559.10 Automatic Execution
 10:21:01 - 21-May-26
Sell* 17 $559.07 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $559.10 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $559.55 Automatic Execution
 10:20:59 - 21-May-26
Buy* 4 $561.20 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $559.55 Automatic Execution
 10:20:59 - 21-May-26
Buy* 30 $561.18 Automatic Execution
 11:23:36 - 21-May-26
Sell* 54 $559.57 Automatic Execution
 10:20:59 - 21-May-26
Buy* 4 $561.20 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $559.56 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $561.04 Automatic Execution
 11:23:31 - 21-May-26
Sell* 40 $559.56 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $561.04 Automatic Execution
 11:23:31 - 21-May-26
Sell* 54 $559.57 Automatic Execution
 10:20:59 - 21-May-26
Buy* 10 $561.08 Automatic Execution
 11:23:31 - 21-May-26
Sell* 1 $559.53 Automatic Execution
 10:20:55 - 21-May-26
Buy* 10 $561.08 Automatic Execution
 11:23:31 - 21-May-26
Buy* 4 $559.57 Automatic Execution
 10:20:54 - 21-May-26
Sell* 18 $560.92 Automatic Execution
 11:23:24 - 21-May-26
Buy* 7 $559.57 Automatic Execution
 10:20:54 - 21-May-26
Buy* 6 $561.05 Automatic Execution
 11:23:23 - 21-May-26
Buy* 45 $559.57 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $561.05 Automatic Execution
 11:23:23 - 21-May-26
Sell* 24 $559.50 Automatic Execution
 10:20:54 - 21-May-26
Buy* 2 $561.05 Automatic Execution
 11:23:23 - 21-May-26
Buy* 12 $559.57 Automatic Execution
 10:20:53 - 21-May-26
Sell* 19 $560.97 Automatic Execution
 11:23:21 - 21-May-26
Sell* 10 $559.52 Automatic Execution
 10:20:53 - 21-May-26
Buy* 40 $560.89 Automatic Execution
 11:23:17 - 21-May-26
Sell* 40 $559.52 Automatic Execution
 10:20:53 - 21-May-26
Buy* 40 $560.89 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1 $559.52 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $560.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $559.52 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $560.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 40 $559.52 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $560.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 270 $559.61 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $560.84 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $559.61 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $560.79 Automatic Execution
 11:23:13 - 21-May-26
Sell* 280 $559.61 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $560.79 Automatic Execution
 11:23:13 - 21-May-26
Sell* 20 $559.66 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $560.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $559.83 Automatic Execution
 10:20:52 - 21-May-26
Sell* 40 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Sell* 4 $559.87 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $560.81 Automatic Execution
 11:23:13 - 21-May-26
Sell* 2 $559.89 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $559.90 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 2 $559.96 Automatic Execution
 10:20:52 - 21-May-26
Sell* 40 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Sell* 2 $559.96 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 4 $559.97 Automatic Execution
 10:20:52 - 21-May-26
Sell* 40 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 100 $559.96 Automatic Execution
 10:20:52 - 21-May-26
Sell* 70 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 50 $559.96 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $560.81 Automatic Execution
 11:23:13 - 21-May-26
Buy* 4 $559.97 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.85 Automatic Execution
 11:23:13 - 21-May-26
Buy* 100 $559.96 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.79 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $559.95 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $560.79 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $559.98 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1 $560.08 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.845 Automatic Execution
 11:23:13 - 21-May-26
Buy* 6 $560.04 Automatic Execution
 10:20:52 - 21-May-26
Sell* 6 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 6 $560.04 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.82 Automatic Execution
 11:23:13 - 21-May-26
Buy* 6 $560.04 Automatic Execution
 10:20:52 - 21-May-26
Sell* 20 $560.83 Automatic Execution
 11:23:13 - 21-May-26
Buy* 6 $560.04 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.845 Automatic Execution
 11:23:13 - 21-May-26
Buy* 6 $560.04 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.79 Automatic Execution
 11:23:13 - 21-May-26
Buy* 6 $560.04 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $560.79 Automatic Execution
 11:23:13 - 21-May-26
Sell* 20 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 40 $560.79 Automatic Execution
 11:23:13 - 21-May-26
Sell* 40 $560.01 Automatic Execution
 10:20:51 - 21-May-26
Sell* 50 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Sell* 40 $560.01 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 5 $560.80 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 300 $560.81 Automatic Execution
 11:23:13 - 21-May-26
Sell* 21 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $560.81 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 50 $560.82 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.82 Automatic Execution
 11:23:13 - 21-May-26
Sell* 43 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 20 $560.83 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.845 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Buy* 1 $560.85 Automatic Execution
 11:23:12 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 1 $560.80 Automatic Execution
 11:23:11 - 21-May-26
Sell* 258 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.80 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 30 $560.80 Automatic Execution
 11:23:11 - 21-May-26
Sell* 139 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 20 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 85 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 80 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 366 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 357 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 120 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 56 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 120 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 9 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 90 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.80 Automatic Execution
 11:23:08 - 21-May-26
Sell* 10 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.83 Automatic Execution
 11:23:07 - 21-May-26
Sell* 15 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.83 Automatic Execution
 11:23:07 - 21-May-26
Sell* 2 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.90 Automatic Execution
 11:22:54 - 21-May-26
Sell* 60 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.90 Automatic Execution
 11:22:54 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 5 $560.90 Automatic Execution
 11:22:54 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.91 Automatic Execution
 11:22:54 - 21-May-26
Sell* 2 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.92 Automatic Execution
 11:22:54 - 21-May-26
Sell* 5 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.94 Automatic Execution
 11:22:54 - 21-May-26
Sell* 5 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.90 Automatic Execution
 11:22:54 - 21-May-26
Sell* 8 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 40 $560.90 Automatic Execution
 11:22:54 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.91 Automatic Execution
 11:22:54 - 21-May-26
Sell* 67 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 5 $560.91 Automatic Execution
 11:22:54 - 21-May-26
Sell* 65 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.92 Automatic Execution
 11:22:54 - 21-May-26
Sell* 40 $560.01 Automatic Execution
 10:20:51 - 21-May-26
Sell* 5 $560.92 Automatic Execution
 11:22:54 - 21-May-26
Sell* 5 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 2 $560.92 Automatic Execution
 11:22:54 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 20 $560.93 Automatic Execution
 11:22:54 - 21-May-26
Sell* 22 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 5 $560.93 Automatic Execution
 11:22:54 - 21-May-26
Sell* 4 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $560.93 Automatic Execution
 11:22:54 - 21-May-26
Sell* 54 $560.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 4 $560.91 Automatic Execution
 11:22:54 - 21-May-26
Sell* 192 $560.01 Automatic Execution
 10:20:51 - 21-May-26
Sell* 4 $560.91 Automatic Execution
 11:22:54 - 21-May-26
Sell* 8 $560.01 Automatic Execution
 10:20:51 - 21-May-26
Sell* 18 $560.91 Automatic Execution
 11:22:54 - 21-May-26
Sell* 10 $560.02 Automatic Execution
 10:20:51 - 21-May-26
Buy* 1 $560.92 Automatic Execution
 11:22:53 - 21-May-26
Sell* 10 $560.02 Automatic Execution
 10:20:51 - 21-May-26
Buy* 4 $560.84 Automatic Execution
 11:22:51 - 21-May-26
Sell* 1 $560.18 Automatic Execution
 10:20:49 - 21-May-26
Buy* 20 $560.85 Automatic Execution
 11:22:51 - 21-May-26
Sell* 1 $560.39 Automatic Execution
 10:20:49 - 21-May-26
Buy* 1 $560.80 Automatic Execution
 11:22:49 - 21-May-26
Sell* 3 $560.43 Automatic Execution
 10:20:49 - 21-May-26
Buy* 1 $560.73 Automatic Execution
 11:22:43 - 21-May-26
Sell* 7 $560.44 Automatic Execution
 10:20:49 - 21-May-26
Sell* 21 $560.70 Automatic Execution
 11:22:41 - 21-May-26
Sell* 20 $560.49 Automatic Execution
 10:20:49 - 21-May-26
Sell* 17 $560.48 Automatic Execution
 10:20:49 - 21-May-26
Sell* 3 $560.34 Automatic Execution
 11:22:30 - 21-May-26
Sell* 10 $560.50 Automatic Execution
 10:20:44 - 21-May-26
Sell* 40 $560.34 Automatic Execution
 11:22:30 - 21-May-26
Sell* 4 $560.50 Automatic Execution
 10:20:44 - 21-May-26
Sell* 3 $560.35 Automatic Execution
 11:22:30 - 21-May-26
Sell* 36 $560.50 Automatic Execution
 10:20:44 - 21-May-26
Sell* 40 $560.35 Automatic Execution
 11:22:30 - 21-May-26
Sell* 12 $560.51 Automatic Execution
 10:20:44 - 21-May-26
Sell* 3 $560.36 Automatic Execution
 11:22:30 - 21-May-26
Sell* 2 $560.51 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $560.34 Automatic Execution
 11:22:30 - 21-May-26
Buy* 5 $560.60 Automatic Execution
 10:20:43 - 21-May-26
Sell* 40 $560.34 Automatic Execution
 11:22:30 - 21-May-26
Sell* 10 $560.51 Automatic Execution
 10:20:42 - 21-May-26
Sell* 12 $560.23 Automatic Execution
 11:22:26 - 21-May-26
Sell* 10 $560.52 Automatic Execution
 10:20:42 - 21-May-26
Sell* 8 $560.23 Automatic Execution
 11:22:26 - 21-May-26
Sell* 40 $560.52 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $560.24 Automatic Execution
 11:22:26 - 21-May-26
Sell* 10 $560.51 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $560.32 Automatic Execution
 11:22:14 - 21-May-26
Sell* 40 $560.51 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $560.32 Automatic Execution
 11:22:14 - 21-May-26
Sell* 10 $560.63 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $560.32 Automatic Execution
 11:22:12 - 21-May-26
Sell* 10 $560.63 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $560.44 Automatic Execution
 11:22:08 - 21-May-26
Sell* 2 $560.79 Automatic Execution
 10:20:40 - 21-May-26
Sell* 1 $560.44 Automatic Execution
 11:22:08 - 21-May-26
Sell* 18 $560.79 Automatic Execution
 10:20:40 - 21-May-26
Sell* 21 $560.44 Automatic Execution
 11:22:08 - 21-May-26
Sell* 22 $560.79 Automatic Execution
 10:20:40 - 21-May-26
Sell* 1 $560.53 Automatic Execution
 11:22:04 - 21-May-26
Sell* 20 $560.81 Automatic Execution
 10:20:40 - 21-May-26
Sell* 3 $560.53 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 25 $560.80 Automatic Execution
 10:20:39 - 21-May-26
Sell* 2 $560.53 Automatic Execution
 11:22:04 - 21-May-26
Buy* 25 $560.945 Automatic Execution
 10:20:38 - 21-May-26
Buy* 42 $560.66 Automatic Execution
 11:22:00 - 21-May-26
Sell* 25 $560.955 Automatic Execution
 10:20:37 - 21-May-26
Buy* 10 $560.63 Automatic Execution
 11:22:00 - 21-May-26
Sell* 10 $560.76 Automatic Execution
 10:20:34 - 21-May-26
Buy* 21 $560.60 Automatic Execution
 11:22:00 - 21-May-26
Sell* 10 $560.76 Automatic Execution
 10:20:34 - 21-May-26
Buy* 19 $560.60 Automatic Execution
 11:22:00 - 21-May-26
Sell* 2 $560.80 Automatic Execution
 10:20:34 - 21-May-26
Buy* 60 $560.59 Automatic Execution
 11:22:00 - 21-May-26
Buy* 16 $561.00 Automatic Execution
 10:20:34 - 21-May-26
Buy* 60 $560.59 Automatic Execution
 11:22:00 - 21-May-26
Buy* 84 $561.00 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $560.54 Automatic Execution
 11:22:00 - 21-May-26
Buy* 12 $560.99 Automatic Execution
 10:20:34 - 21-May-26
Buy* 3 $560.54 Automatic Execution
 11:22:00 - 21-May-26
Buy* 40 $560.97 Automatic Execution
 10:20:34 - 21-May-26
Buy* 97 $560.54 Automatic Execution
 11:22:00 - 21-May-26
Buy* 2 $560.96 Automatic Execution
 10:20:34 - 21-May-26
Sell* 22 $560.43 Automatic Execution
 11:21:57 - 21-May-26
Buy* 2 $560.96 Automatic Execution
 10:20:34 - 21-May-26
Sell* 2 $560.34 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $560.95 Automatic Execution
 10:20:34 - 21-May-26
Sell* 2 $560.34 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $560.95 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $560.36 Automatic Execution
 11:21:35 - 21-May-26
Buy* 2 $560.90 Automatic Execution
 10:20:34 - 21-May-26
Sell* 40 $560.36 Automatic Execution
 11:21:35 - 21-May-26
Buy* 4 $560.90 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $560.36 Automatic Execution
 11:21:35 - 21-May-26
Buy* 2 $560.88 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $560.36 Automatic Execution
 11:21:35 - 21-May-26
Buy* 2 $560.87 Automatic Execution
 10:20:34 - 21-May-26
Sell* 40 $560.47 Automatic Execution
 11:21:35 - 21-May-26
Buy* 40 $560.82 Automatic Execution
 10:20:34 - 21-May-26
Sell* 54 $560.49 Automatic Execution
 11:21:30 - 21-May-26
Buy* 40 $560.82 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $560.49 Automatic Execution
 11:21:30 - 21-May-26
Buy* 2 $560.80 Automatic Execution
 10:20:34 - 21-May-26
Sell* 6 $560.49 Automatic Execution
 11:21:30 - 21-May-26
Buy* 2 $560.81 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $560.49 Automatic Execution
 11:21:30 - 21-May-26
Buy* 2 $560.80 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $560.46 Automatic Execution
 11:21:30 - 21-May-26
Buy* 20 $560.66 Automatic Execution
 10:20:33 - 21-May-26
Sell* 1 $560.51 Automatic Execution
 11:21:30 - 21-May-26
Buy* 20 $560.66 Automatic Execution
 10:20:33 - 21-May-26
Sell* 10 $560.58 Automatic Execution
 11:21:30 - 21-May-26
Sell* 10 $560.59 Automatic Execution
 11:21:30 - 21-May-26
Buy* 5 $560.59 Automatic Execution
 10:20:30 - 21-May-26
Buy* 5 $560.59 Automatic Execution
 10:20:30 - 21-May-26
Sell* 10 $560.58 Automatic Execution
 11:21:30 - 21-May-26
Sell* 40 $560.58 Automatic Execution
 11:21:30 - 21-May-26
Sell* 19 $560.53 Automatic Execution
 10:20:29 - 21-May-26
Buy* 40 $560.63 Automatic Execution
 10:20:28 - 21-May-26
Sell* 10 $560.59 Automatic Execution
 11:21:30 - 21-May-26
Sell* 1 $560.64 Automatic Execution
 11:21:30 - 21-May-26
Buy* 2 $560.62 Automatic Execution
 10:20:28 - 21-May-26
Sell* 17 $560.64 Automatic Execution
 11:21:30 - 21-May-26
Sell* 40 $560.23 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $560.68 Automatic Execution
 11:21:28 - 21-May-26
Buy* 160 $560.36 Automatic Execution
 10:20:21 - 21-May-26
Buy* 81 $560.68 Automatic Execution
 11:21:28 - 21-May-26
Buy* 5 $560.34 Automatic Execution
 10:20:20 - 21-May-26
Sell* 8 $562.09 Automatic Execution
 10:19:44 - 21-May-26
Buy* 19 $560.68 Automatic Execution
 11:21:28 - 21-May-26
Sell* 12 $562.09 Automatic Execution
 10:19:44 - 21-May-26
Sell* 2 $560.64 Automatic Execution
 11:21:26 - 21-May-26
Sell* 1 $562.10 Automatic Execution
 10:19:44 - 21-May-26
Sell* 19 $560.82 Automatic Execution
 11:21:22 - 21-May-26
Buy* 4 $562.24 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $560.87 Automatic Execution
 11:21:22 - 21-May-26
Sell* 17 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Buy* 103 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Buy* 12 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Buy* 15 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 20 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Buy* 70 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Buy* 50 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 80 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Buy* 80 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 80 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Buy* 35 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 80 $562.15 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 5 $560.875 Automatic Execution
 11:21:22 - 21-May-26
Buy* 8 $562.38 Automatic Execution
 10:19:33 - 21-May-26
Buy* 6 $560.91 Automatic Execution
 11:21:22 - 21-May-26
Sell* 16 $562.31 Automatic Execution
 10:19:32 - 21-May-26
Buy* 2 $560.91 Automatic Execution
 11:21:22 - 21-May-26
Buy* 32 $562.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 5 $560.855 Automatic Execution
 11:21:22 - 21-May-26
Buy* 40 $562.36 Automatic Execution
 10:19:32 - 21-May-26
Buy* 6 $560.91 Automatic Execution
 11:21:22 - 21-May-26
Sell* 240 $562.28 Automatic Execution
 10:19:29 - 21-May-26
Buy* 3 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Buy* 40 $562.39 Automatic Execution
 10:19:26 - 21-May-26
Buy* 3 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Buy* 160 $562.39 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 3 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Sell* 14 $562.21 Automatic Execution
 10:19:25 - 21-May-26
Buy* 38 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 26 $562.21 Automatic Execution
 10:19:25 - 21-May-26
Sell* 3 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.22 Automatic Execution
 10:19:25 - 21-May-26
Buy* 40 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 18 $562.31 Automatic Execution
 10:19:24 - 21-May-26
Buy* 40 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $562.39 Automatic Execution
 10:19:23 - 21-May-26
Buy* 3 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $562.39 Automatic Execution
 10:19:23 - 21-May-26
Buy* 3 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 40 $562.39 Automatic Execution
 10:19:23 - 21-May-26
Buy* 40 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Buy* 10 $562.47 Automatic Execution
 10:19:21 - 21-May-26
Buy* 40 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 61 $562.32 Automatic Execution
 10:19:18 - 21-May-26
Buy* 2 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 59 $562.32 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 3 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Sell* 20 $562.43 Automatic Execution
 10:19:16 - 21-May-26
Buy* 2 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Buy* 20 $562.86 Automatic Execution
 10:19:09 - 21-May-26
Buy* 2 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Buy* 20 $562.86 Automatic Execution
 10:19:09 - 21-May-26
Buy* 50 $560.91 Automatic Execution
 11:21:22 - 21-May-26
Buy* 4 $562.74 Automatic Execution
 10:19:08 - 21-May-26
Buy* 38 $560.91 Automatic Execution
 11:21:22 - 21-May-26
Buy* 2 $562.74 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 3 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Buy* 20 $562.70 Automatic Execution
 10:19:07 - 21-May-26
Buy* 40 $560.93 Automatic Execution
 11:21:22 - 21-May-26
Sell* 2 $562.38 Automatic Execution
 10:19:05 - 21-May-26
Buy* 12 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $562.38 Automatic Execution
 10:19:05 - 21-May-26
Buy* 3 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $562.39 Automatic Execution
 10:19:05 - 21-May-26
Buy* 2 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 15 $562.42 Automatic Execution
 10:19:05 - 21-May-26
Buy* 3 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.42 Automatic Execution
 10:19:05 - 21-May-26
Buy* 20 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 7 $562.42 Automatic Execution
 10:19:05 - 21-May-26
Buy* 3 $560.92 Automatic Execution
 11:21:22 - 21-May-26
Sell* 40 $562.46 Automatic Execution
 10:19:02 - 21-May-26
Buy* 3 $560.91 Automatic Execution
 11:21:22 - 21-May-26
Sell* 160 $562.47 Automatic Execution
 10:19:02 - 21-May-26
Buy* 2 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Sell* 40 $562.47 Automatic Execution
 10:19:02 - 21-May-26
Buy* 2 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Sell* 280 $562.47 Automatic Execution
 10:19:02 - 21-May-26
Buy* 50 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Sell* 40 $562.47 Automatic Execution
 10:19:02 - 21-May-26
Buy* 3 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Sell* 40 $562.47 Automatic Execution
 10:19:02 - 21-May-26
Buy* 2 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.51 Automatic Execution
 10:19:02 - 21-May-26
Buy* 3 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Sell* 80 $562.51 Automatic Execution
 10:19:02 - 21-May-26
Buy* 20 $560.87 Automatic Execution
 11:21:22 - 21-May-26
Sell* 280 $562.52 Automatic Execution
 10:19:02 - 21-May-26
Buy* 40 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Sell* 280 $562.52 Automatic Execution
 10:19:02 - 21-May-26
Buy* 2 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Sell* 3 $562.58 Automatic Execution
 10:19:02 - 21-May-26
Buy* 2 $560.90 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.58 Automatic Execution
 10:19:02 - 21-May-26
Buy* 50 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Sell* 10 $562.58 Automatic Execution
 10:19:02 - 21-May-26
Buy* 2 $560.89 Automatic Execution
 11:21:22 - 21-May-26
Sell* 41 $562.59 Automatic Execution
 10:19:02 - 21-May-26
Buy* 20 $560.87 Automatic Execution
 11:21:22 - 21-May-26
Sell* 40 $562.59 Automatic Execution
 10:19:02 - 21-May-26
Buy* 31 $560.82 Automatic Execution
 11:21:19 - 21-May-26
Sell* 10 $562.59 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $560.52 Automatic Execution
 11:21:04 - 21-May-26
Sell* 10 $562.59 Automatic Execution
 10:19:02 - 21-May-26
Sell* 10 $560.54 Automatic Execution
 11:21:03 - 21-May-26
Sell* 40 $562.59 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $560.55 Automatic Execution
 11:21:03 - 21-May-26
Sell* 10 $562.68 Automatic Execution
 10:19:00 - 21-May-26
Sell* 10 $560.55 Automatic Execution
 11:21:03 - 21-May-26
Sell* 10 $562.68 Automatic Execution
 10:19:00 - 21-May-26
Sell* 40 $560.55 Automatic Execution
 11:21:03 - 21-May-26
Sell* 10 $562.75 Automatic Execution
 10:19:00 - 21-May-26
Sell* 10 $560.54 Automatic Execution
 11:21:03 - 21-May-26
Sell* 100 $562.75 Automatic Execution
 10:19:00 - 21-May-26
Sell* 1 $560.54 Automatic Execution
 11:21:03 - 21-May-26
Sell* 20 $562.77 Automatic Execution
 10:19:00 - 21-May-26
Sell* 45 $560.60 Automatic Execution
 11:21:02 - 21-May-26
Sell* 18 $562.76 Automatic Execution
 10:18:59 - 21-May-26
Sell* 75 $560.60 Automatic Execution
 11:21:02 - 21-May-26
Buy* 91 $562.86 Automatic Execution
 10:18:56 - 21-May-26
Sell* 75 $560.60 Automatic Execution
 11:21:02 - 21-May-26
Buy* 284 $562.86 Automatic Execution
 10:18:56 - 21-May-26
Sell* 45 $560.60 Automatic Execution
 11:21:02 - 21-May-26
Buy* 19 $562.82 Automatic Execution
 10:18:54 - 21-May-26
Sell* 10 $560.60 Automatic Execution
 11:21:02 - 21-May-26
Buy* 3 $562.81 Automatic Execution
 10:18:54 - 21-May-26
Sell* 120 $560.60 Automatic Execution
 11:21:02 - 21-May-26
Buy* 1 $562.81 Automatic Execution
 10:18:54 - 21-May-26
Sell* 2 $560.72 Automatic Execution
 11:21:01 - 21-May-26
Buy* 3 $562.80 Automatic Execution
 10:18:54 - 21-May-26
Sell* 2 $560.72 Automatic Execution
 11:21:01 - 21-May-26
Buy* 1 $562.81 Automatic Execution
 10:18:54 - 21-May-26
Sell* 2 $560.80 Automatic Execution
 11:20:57 - 21-May-26
Buy* 3 $562.80 Automatic Execution
 10:18:54 - 21-May-26
Sell* 21 $560.81 Automatic Execution
 11:20:57 - 21-May-26
Buy* 2 $562.80 Automatic Execution
 10:18:54 - 21-May-26
Buy* 4 $560.95 Automatic Execution
 11:20:55 - 21-May-26
Buy* 4 $562.79 Automatic Execution
 10:18:54 - 21-May-26
Buy* 4 $560.95 Automatic Execution
 11:20:55 - 21-May-26
Buy* 1 $562.85 Automatic Execution
 10:18:54 - 21-May-26
Sell* 10 $560.68 Automatic Execution
 11:20:46 - 21-May-26
Buy* 4 $562.84 Automatic Execution
 10:18:54 - 21-May-26
Sell* 15 $560.69 Automatic Execution
 11:20:46 - 21-May-26
Buy* 50 $562.84 Automatic Execution
 10:18:54 - 21-May-26
Sell* 22 $560.69 Automatic Execution
 11:20:46 - 21-May-26
Buy* 20 $562.81 Automatic Execution
 10:18:54 - 21-May-26
Sell* 20 $560.68 Automatic Execution
 11:20:46 - 21-May-26
Buy* 3 $562.69 Automatic Execution
 10:18:53 - 21-May-26
Sell* 3 $560.69 Automatic Execution
 11:20:46 - 21-May-26
Buy* 2 $562.69 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $560.69 Automatic Execution
 11:20:46 - 21-May-26
Buy* 4 $562.67 Automatic Execution
 10:18:53 - 21-May-26
Sell* 2 $560.79 Automatic Execution
 11:20:41 - 21-May-26
Buy* 2 $562.67 Automatic Execution
 10:18:53 - 21-May-26
Sell* 21 $560.82 Automatic Execution
 11:20:41 - 21-May-26
Sell* 40 $562.28 Automatic Execution
 10:18:52 - 21-May-26
Sell* 21 $560.65 Automatic Execution
 11:20:24 - 21-May-26
Sell* 10 $562.31 Automatic Execution
 10:18:51 - 21-May-26
Sell* 4 $560.65 Automatic Execution
 11:20:24 - 21-May-26
Sell* 10 $562.32 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $560.70 Automatic Execution
 11:20:22 - 21-May-26
Sell* 20 $562.33 Automatic Execution
 10:18:51 - 21-May-26
Buy* 10 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 40 $562.34 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 9 $562.41 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 9 $562.41 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 30 $562.48 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 20 $562.44 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 11 $562.48 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 40 $562.47 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 20 $562.44 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 64 $562.43 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 6 $562.44 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 9 $562.39 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 9 $562.38 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 30 $562.48 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 50 $562.47 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 20 $562.46 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 9 $562.38 Automatic Execution
 10:18:51 - 21-May-26
Buy* 7 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 10 $562.48 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 5 $562.47 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 2 $562.47 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 50 $562.46 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 20 $562.46 Automatic Execution
 10:18:51 - 21-May-26
Buy* 22 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $562.44 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 17 $562.41 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 26 $562.43 Automatic Execution
 10:18:51 - 21-May-26
Buy* 7 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 2 $562.43 Automatic Execution
 10:18:51 - 21-May-26
Buy* 33 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 20 $562.41 Automatic Execution
 10:18:51 - 21-May-26
Buy* 7 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 30 $562.22 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.24 Automatic Execution
 10:18:51 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.22 Automatic Execution
 10:18:50 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 26 $562.19 Automatic Execution
 10:18:50 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.20 Automatic Execution
 10:18:50 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.20 Automatic Execution
 10:18:50 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 4 $562.21 Automatic Execution
 10:18:50 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $562.28 Automatic Execution
 10:18:50 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.15 Automatic Execution
 10:18:49 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $562.16 Automatic Execution
 10:18:49 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 76 $562.15 Automatic Execution
 10:18:49 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.16 Automatic Execution
 10:18:49 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 4 $562.16 Automatic Execution
 10:18:49 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.16 Automatic Execution
 10:18:49 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 4 $562.17 Automatic Execution
 10:18:49 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 30 $562.205 Automatic Execution
 10:18:49 - 21-May-26
Buy* 33 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.21 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $562.21 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.22 Automatic Execution
 10:18:47 - 21-May-26
Buy* 7 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.22 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.23 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.24 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.21 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.22 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.24 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.24 Automatic Execution
 10:18:47 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 1 $562.15 Automatic Execution
 10:18:46 - 21-May-26
Buy* 2 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 1 $562.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 40 $562.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $562.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 4 $562.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 50 $562.13 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 30 $562.19 Automatic Execution
 10:18:45 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $562.19 Automatic Execution
 10:18:44 - 21-May-26
Buy* 30 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $562.21 Automatic Execution
 10:18:44 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.20 Automatic Execution
 10:18:44 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.20 Automatic Execution
 10:18:44 - 21-May-26
Buy* 250 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.20 Automatic Execution
 10:18:44 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.20 Automatic Execution
 10:18:44 - 21-May-26
Buy* 390 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $562.20 Automatic Execution
 10:18:44 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $562.21 Automatic Execution
 10:18:44 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 40 $562.22 Automatic Execution
 10:18:44 - 21-May-26
Buy* 33 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.20 Automatic Execution
 10:18:44 - 21-May-26
Buy* 960 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.21 Automatic Execution
 10:18:44 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.22 Automatic Execution
 10:18:44 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 40 $562.40 Automatic Execution
 10:18:37 - 21-May-26
Buy* 7 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $562.22 Automatic Execution
 10:18:34 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.20 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 6 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $562.20 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 4 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 40 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 6 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 44 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 8 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 4 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 23 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 20 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 17 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 8 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 34 $560.56 Automatic Execution
 11:20:20 - 21-May-26
Sell* 40 $562.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 6 $560.56 Automatic Execution
 11:20:20 - 21-May-26
Sell* 8 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 19 $560.56 Automatic Execution
 11:20:20 - 21-May-26
Sell* 4 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 21 $560.56 Automatic Execution
 11:20:20 - 21-May-26
Sell* 2 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Buy* 120 $560.32 Automatic Execution
 11:20:14 - 21-May-26
Sell* 2 $562.22 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $560.14 Automatic Execution
 11:20:10 - 21-May-26
Sell* 40 $562.51 Automatic Execution
 10:18:31 - 21-May-26
Sell* 10 $560.15 Automatic Execution
 11:20:10 - 21-May-26
Buy* 1 $562.59 Automatic Execution
 10:18:30 - 21-May-26
Sell* 10 $560.14 Automatic Execution
 11:20:10 - 21-May-26
Sell* 2 $562.50 Automatic Execution
 10:18:29 - 21-May-26
Sell* 10 $560.15 Automatic Execution
 11:20:10 - 21-May-26
Sell* 4 $562.55 Automatic Execution
 10:18:29 - 21-May-26
Sell* 5 $560.22 Automatic Execution
 11:20:09 - 21-May-26
Sell* 4 $562.55 Automatic Execution
 10:18:29 - 21-May-26
Sell* 120 $560.22 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $562.60 Automatic Execution
 10:18:29 - 21-May-26
Sell* 12 $560.23 Automatic Execution
 11:20:09 - 21-May-26
Sell* 10 $562.65 Automatic Execution
 10:18:26 - 21-May-26
Sell* 6 $560.22 Automatic Execution
 11:20:09 - 21-May-26
Sell* 3 $562.66 Automatic Execution
 10:18:26 - 21-May-26
Sell* 120 $560.22 Automatic Execution
 11:20:09 - 21-May-26
Sell* 80 $562.66 Automatic Execution
 10:18:26 - 21-May-26
Sell* 12 $560.23 Automatic Execution
 11:20:09 - 21-May-26
Sell* 3 $562.65 Automatic Execution
 10:18:26 - 21-May-26
Sell* 10 $560.30 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $562.65 Automatic Execution
 10:18:26 - 21-May-26
Sell* 10 $560.30 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $562.86 Automatic Execution
 10:18:24 - 21-May-26
Buy* 22 $560.65 Automatic Execution
 11:20:03 - 21-May-26
Sell* 40 $562.86 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:03 - 21-May-26
Sell* 10 $562.87 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:03 - 21-May-26
Sell* 40 $562.87 Automatic Execution
 10:18:24 - 21-May-26
Buy* 60 $560.65 Automatic Execution
 11:20:03 - 21-May-26
Sell* 10 $562.88 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $560.65 Automatic Execution
 11:20:03 - 21-May-26
Unknown* 10 $562.89 Automatic Execution
 10:18:24 - 21-May-26
Buy* 7 $560.62 Automatic Execution
 11:20:03 - 21-May-26
Sell* 10 $562.86 Automatic Execution
 10:18:24 - 21-May-26
Buy* 33 $560.62 Automatic Execution
 11:20:03 - 21-May-26
Sell* 10 $562.87 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $560.58 Automatic Execution
 11:20:03 - 21-May-26
Sell* 40 $562.87 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $560.58 Automatic Execution
 11:20:03 - 21-May-26
Sell* 10 $562.88 Automatic Execution
 10:18:24 - 21-May-26
Buy* 20 $560.53 Automatic Execution
 11:20:01 - 21-May-26
Sell* 10 $562.89 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $560.50 Automatic Execution
 11:20:00 - 21-May-26
Sell* 10 $560.35 Automatic Execution
 10:51:29 - 21-May-26
Sell* 20 $562.97 Automatic Execution
 10:18:23 - 21-May-26
Sell* 7 $560.41 Automatic Execution
 11:19:58 - 21-May-26
Sell* 20 $560.35 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $562.93 Automatic Execution
 10:18:20 - 21-May-26
Sell* 7 $560.41 Automatic Execution
 11:19:58 - 21-May-26
Sell* 20 $560.35 Automatic Execution
 10:51:28 - 21-May-26
Sell* 10 $562.87 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $560.41 Automatic Execution
 11:19:58 - 21-May-26
Sell* 40 $560.31 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $562.88 Automatic Execution
 10:18:18 - 21-May-26
Buy* 40 $560.38 Automatic Execution
 11:19:52 - 21-May-26
Sell* 40 $560.30 Automatic Execution
 10:51:27 - 21-May-26
Sell* 80 $562.88 Automatic Execution
 10:18:18 - 21-May-26
Sell* 6 $560.31 Automatic Execution
 11:19:52 - 21-May-26
Sell* 40 $560.30 Automatic Execution
 10:51:27 - 21-May-26
Sell* 2 $562.87 Automatic Execution
 10:18:18 - 21-May-26
Buy* 80 $560.37 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $560.30 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $562.87 Automatic Execution
 10:18:18 - 21-May-26
Buy* 1 $560.30 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $560.29 Automatic Execution
 11:19:51 - 21-May-26
Sell* 7 $563.01 Automatic Execution
 10:18:14 - 21-May-26
Sell* 10 $560.30 Automatic Execution
 11:19:51 - 21-May-26
Buy* 4 $560.28 Automatic Execution
 10:51:27 - 21-May-26
Sell* 3 $563.05 Automatic Execution
 10:18:14 - 21-May-26
Sell* 10 $560.29 Automatic Execution
 11:19:51 - 21-May-26
Buy* 2 $560.26 Automatic Execution
 10:51:27 - 21-May-26
Sell* 4 $563.05 Automatic Execution
 10:18:14 - 21-May-26
Sell* 10 $560.30 Automatic Execution
 11:19:51 - 21-May-26
Sell* 50 $560.12 Automatic Execution
 10:51:26 - 21-May-26
Buy* 17 $563.25 Automatic Execution
 10:18:13 - 21-May-26
Sell* 20 $560.30 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1 $560.23 Automatic Execution
 10:51:26 - 21-May-26
Buy* 3 $563.24 Automatic Execution
 10:18:13 - 21-May-26
Sell* 30 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Buy* 8 $560.19 Automatic Execution
 10:51:26 - 21-May-26
Buy* 20 $563.21 Automatic Execution
 10:18:13 - 21-May-26
Sell* 110 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Buy* 2 $560.12 Automatic Execution
 10:51:26 - 21-May-26
Buy* 120 $562.91 Automatic Execution
 10:18:05 - 21-May-26
Sell* 10 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Buy* 40 $560.00 Automatic Execution
 10:51:25 - 21-May-26
Sell* 4 $562.68 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 11 $559.88 Automatic Execution
 10:51:25 - 21-May-26
Sell* 12 $562.70 Automatic Execution
 10:18:04 - 21-May-26
Sell* 120 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Sell* 2 $559.72 Automatic Execution
 10:51:24 - 21-May-26
Sell* 68 $562.70 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Sell* 10 $559.70 Automatic Execution
 10:51:21 - 21-May-26
Sell* 36 $562.70 Automatic Execution
 10:18:04 - 21-May-26
Sell* 120 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Sell* 10 $559.70 Automatic Execution
 10:51:21 - 21-May-26
Sell* 12 $562.71 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $560.35 Automatic Execution
 11:19:51 - 21-May-26
Sell* 10 $559.71 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 100 $562.90 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $560.36 Automatic Execution
 11:19:51 - 21-May-26
Sell* 20 $559.71 Automatic Execution
 10:51:21 - 21-May-26
Sell* 10 $562.89 Automatic Execution
 10:18:03 - 21-May-26
Sell* 8 $560.48 Automatic Execution
 11:19:50 - 21-May-26
Sell* 10 $559.71 Automatic Execution
 10:51:21 - 21-May-26
Sell* 10 $562.89 Automatic Execution
 10:18:03 - 21-May-26
Sell* 5 $560.48 Automatic Execution
 11:19:50 - 21-May-26
Sell* 10 $559.72 Automatic Execution
 10:51:21 - 21-May-26
Sell* 1 $563.02 Automatic Execution
 10:18:02 - 21-May-26
Sell* 5 $560.50 Automatic Execution
 11:19:50 - 21-May-26
Sell* 10 $559.72 Automatic Execution
 10:51:21 - 21-May-26
Sell* 15 $563.05 Automatic Execution
 10:18:01 - 21-May-26
Sell* 3 $560.50 Automatic Execution
 11:19:50 - 21-May-26
Sell* 10 $559.72 Automatic Execution
 10:51:21 - 21-May-26
Sell* 25 $563.05 Automatic Execution
 10:18:01 - 21-May-26
Sell* 5 $560.50 Automatic Execution
 11:19:45 - 21-May-26
Sell* 20 $559.73 Automatic Execution
 10:51:21 - 21-May-26
Sell* 12 $563.06 Automatic Execution
 10:18:01 - 21-May-26
Sell* 7 $560.50 Automatic Execution
 11:19:42 - 21-May-26
Sell* 20 $559.80 Automatic Execution
 10:51:20 - 21-May-26
Sell* 3 $563.06 Automatic Execution
 10:18:01 - 21-May-26
Buy* 4 $560.50 Automatic Execution
 11:19:27 - 21-May-26
Sell* 20 $559.78 Automatic Execution
 10:51:20 - 21-May-26
Sell* 10 $563.05 Automatic Execution
 10:18:01 - 21-May-26
Buy* 40 $560.50 Automatic Execution
 11:19:27 - 21-May-26
Sell* 20 $559.79 Automatic Execution
 10:51:20 - 21-May-26
Sell* 3 $563.05 Automatic Execution
 10:18:01 - 21-May-26
Buy* 4 $560.49 Automatic Execution
 11:19:27 - 21-May-26
Sell* 1 $559.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 78 $563.05 Automatic Execution
 10:18:01 - 21-May-26
Buy* 5 $560.50 Automatic Execution
 11:19:27 - 21-May-26
Sell* 34 $559.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 3 $563.06 Automatic Execution
 10:18:01 - 21-May-26
Buy* 15 $560.50 Automatic Execution
 11:19:27 - 21-May-26
Sell* 6 $559.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 12 $563.06 Automatic Execution
 10:18:01 - 21-May-26
Buy* 25 $560.50 Automatic Execution
 11:19:27 - 21-May-26
Sell* 1 $559.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 80 $563.16 Automatic Execution
 10:17:58 - 21-May-26
Buy* 5 $560.49 Automatic Execution
 11:19:27 - 21-May-26
Sell* 40 $559.68 Automatic Execution
 10:51:14 - 21-May-26
Sell* 4 $563.40 Automatic Execution
 10:17:54 - 21-May-26
Buy* 2 $560.49 Automatic Execution
 11:19:27 - 21-May-26
Sell* 10 $559.69 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $563.40 Automatic Execution
 10:17:54 - 21-May-26
Buy* 20 $560.46 Automatic Execution
 11:19:27 - 21-May-26
Sell* 10 $559.70 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $563.40 Automatic Execution
 10:17:54 - 21-May-26
Buy* 30 $560.47 Automatic Execution
 11:19:27 - 21-May-26
Sell* 20 $559.71 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $563.27 Automatic Execution
 10:17:51 - 21-May-26
Buy* 20 $560.46 Automatic Execution
 11:19:27 - 21-May-26
Buy* 40 $559.83 Automatic Execution
 10:51:07 - 21-May-26
Sell* 10 $563.27 Automatic Execution
 10:17:51 - 21-May-26
Sell* 18 $560.39 Automatic Execution
 11:19:16 - 21-May-26
Sell* 1 $559.69 Automatic Execution
 10:51:00 - 21-May-26
Sell* 20 $563.28 Automatic Execution
 10:17:51 - 21-May-26
Sell* 4 $560.39 Automatic Execution
 11:19:16 - 21-May-26
Sell* 50 $559.87 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $563.28 Automatic Execution
 10:17:51 - 21-May-26
Buy* 1 $560.44 Automatic Execution
 11:19:15 - 21-May-26
Sell* 3 $560.13 Automatic Execution
 10:50:53 - 21-May-26
Sell* 1 $563.50 Automatic Execution
 10:17:51 - 21-May-26
Buy* 1 $560.41 Automatic Execution
 11:19:15 - 21-May-26
Sell* 37 $560.13 Automatic Execution
 10:50:53 - 21-May-26
Sell* 4 $563.54 Automatic Execution
 10:17:50 - 21-May-26
Buy* 40 $560.26 Automatic Execution
 11:19:14 - 21-May-26
Sell* 10 $560.17 Automatic Execution
 10:50:51 - 21-May-26
Sell* 4 $564.04 Automatic Execution
 10:17:28 - 21-May-26
Buy* 1 $560.20 Automatic Execution
 11:19:13 - 21-May-26
Sell* 30 $560.17 Automatic Execution
 10:50:51 - 21-May-26
Sell* 6 $564.04 Automatic Execution
 10:17:28 - 21-May-26
Sell* 10 $560.17 Automatic Execution
 10:50:51 - 21-May-26
Sell* 13 $560.04 Automatic Execution
 11:19:06 - 21-May-26
Sell* 4 $564.04 Automatic Execution
 10:17:28 - 21-May-26
Sell* 10 $560.24 Automatic Execution
 10:50:51 - 21-May-26
Sell* 8 $560.04 Automatic Execution
 11:19:06 - 21-May-26
Sell* 59 $564.04 Automatic Execution
 10:17:28 - 21-May-26
Sell* 40 $560.24 Automatic Execution
 10:50:51 - 21-May-26
Sell* 4 $559.97 Automatic Execution
 11:19:01 - 21-May-26
Sell* 4 $564.05 Automatic Execution
 10:17:28 - 21-May-26
Sell* 1 $560.63 Automatic Execution
 10:50:33 - 21-May-26
Sell* 6 $559.98 Automatic Execution
 11:19:01 - 21-May-26
Sell* 10 $564.02 Automatic Execution
 10:17:27 - 21-May-26
Buy* 40 $560.52 Automatic Execution
 10:50:31 - 21-May-26
Sell* 20 $559.98 Automatic Execution
 11:19:01 - 21-May-26
Sell* 4 $564.02 Automatic Execution
 10:17:27 - 21-May-26
Buy* 20 $560.44 Automatic Execution
 10:50:30 - 21-May-26
Buy* 2 $560.02 Automatic Execution
 11:18:58 - 21-May-26
Sell* 160 $564.02 Automatic Execution
 10:17:27 - 21-May-26
Buy* 8 $560.02 Automatic Execution
 11:18:58 - 21-May-26
Sell* 16 $559.861 Automatic Execution
 10:50:21 - 21-May-26
Sell* 6 $564.08 Automatic Execution
 10:17:27 - 21-May-26
Buy* 40 $559.98 Automatic Execution
 11:18:55 - 21-May-26
Sell* 4 $559.88 Automatic Execution
 10:50:21 - 21-May-26
Sell* 10 $564.15 Automatic Execution
 10:17:26 - 21-May-26
Buy* 6 $559.97 Automatic Execution
 11:18:55 - 21-May-26
Sell* 3 $559.87 Automatic Execution
 10:50:21 - 21-May-26
Sell* 10 $564.15 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 1 $559.91 Automatic Execution
 11:18:47 - 21-May-26
Sell* 50 $564.225 Automatic Execution
 10:17:25 - 21-May-26
Sell* 3 $559.98 Automatic Execution
 10:50:19 - 21-May-26
Sell* 17 $559.95 Automatic Execution
 11:18:47 - 21-May-26
Sell* 50 $564.225 Automatic Execution
 10:17:25 - 21-May-26
Sell* 4 $559.98 Automatic Execution
 10:50:19 - 21-May-26
Sell* 23 $559.95 Automatic Execution
 11:18:45 - 21-May-26
Sell* 6 $563.99 Automatic Execution
 10:17:21 - 21-May-26
Sell* 20 $560.03 Automatic Execution
 11:18:45 - 21-May-26
Sell* 1 $559.99 Automatic Execution
 10:50:19 - 21-May-26
Sell* 4 $563.99 Automatic Execution
 10:17:21 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 1 $559.98 Automatic Execution
 11:18:45 - 21-May-26
Sell* 6 $563.99 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $560.00 Automatic Execution
 11:18:44 - 21-May-26
Sell* 2 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 40 $563.99 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $560.00 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 4 $564.00 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $560.00 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 6 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Sell* 10 $560.00 Automatic Execution
 11:18:44 - 21-May-26
Sell* 7 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Sell* 8 $560.00 Automatic Execution
 11:18:44 - 21-May-26
Sell* 100 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Sell* 10 $560.02 Automatic Execution
 11:18:44 - 21-May-26
Sell* 7 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Sell* 40 $560.02 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Sell* 20 $560.03 Automatic Execution
 11:18:44 - 21-May-26
Sell* 290 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Buy* 6 $560.18 Automatic Execution
 11:18:40 - 21-May-26
Sell* 63 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Buy* 2 $560.18 Automatic Execution
 11:18:40 - 21-May-26
Sell* 17 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Buy* 6 $560.17 Automatic Execution
 11:18:40 - 21-May-26
Sell* 20 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 80 $564.10 Automatic Execution
 10:17:18 - 21-May-26
Buy* 1 $560.16 Automatic Execution
 11:18:38 - 21-May-26
Sell* 5 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $564.09 Automatic Execution
 10:17:18 - 21-May-26
Buy* 80 $560.16 Automatic Execution
 11:18:38 - 21-May-26
Sell* 2 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 72 $564.17 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $560.05 Automatic Execution
 11:18:33 - 21-May-26
Sell* 1 $560.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 80 $564.17 Automatic Execution
 10:17:17 - 21-May-26
Sell* 40 $560.05 Automatic Execution
 11:18:33 - 21-May-26
Sell* 200 $560.01 Automatic Execution
 10:50:19 - 21-May-26
Sell* 80 $564.17 Automatic Execution
 10:17:17 - 21-May-26
Sell* 27 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $560.03 Automatic Execution
 10:50:19 - 21-May-26
Sell* 66 $564.17 Automatic Execution
 10:17:17 - 21-May-26
Sell* 5 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $560.03 Automatic Execution
 10:50:19 - 21-May-26
Buy* 40 $564.15 Automatic Execution
 10:17:16 - 21-May-26
Sell* 62 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 2 $560.05 Automatic Execution
 10:50:18 - 21-May-26
Buy* 40 $564.15 Automatic Execution
 10:17:16 - 21-May-26
Sell* 28 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $560.09 Automatic Execution
 10:50:17 - 21-May-26
Buy* 40 $564.14 Automatic Execution
 10:17:16 - 21-May-26
Sell* 55 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 37 $560.11 Automatic Execution
 10:50:16 - 21-May-26
Buy* 40 $564.14 Automatic Execution
 10:17:16 - 21-May-26
Sell* 12 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 3 $560.12 Automatic Execution
 10:50:16 - 21-May-26
Buy* 20 $564.12 Automatic Execution
 10:17:16 - 21-May-26
Sell* 11 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 40 $560.16 Automatic Execution
 10:50:16 - 21-May-26
Buy* 40 $564.12 Automatic Execution
 10:17:16 - 21-May-26
Sell* 120 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 16 $560.171 Automatic Execution
 10:50:15 - 21-May-26
Buy* 40 $564.12 Automatic Execution
 10:17:16 - 21-May-26
Sell* 18 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 10 $560.18 Automatic Execution
 10:50:15 - 21-May-26
Buy* 40 $564.12 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 10 $560.19 Automatic Execution
 10:50:15 - 21-May-26
Sell* 7 $563.94 Automatic Execution
 10:17:16 - 21-May-26
Sell* 3 $560.20 Automatic Execution
 10:50:15 - 21-May-26
Sell* 120 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 10 $563.94 Automatic Execution
 10:17:16 - 21-May-26
Sell* 160 $560.19 Automatic Execution
 11:18:31 - 21-May-26
Sell* 10 $560.18 Automatic Execution
 10:50:15 - 21-May-26
Buy* 2 $563.98 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $560.29 Automatic Execution
 11:18:27 - 21-May-26
Sell* 3 $560.19 Automatic Execution
 10:50:15 - 21-May-26
Sell* 4 $563.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 30 $560.29 Automatic Execution
 11:18:27 - 21-May-26
Sell* 40 $560.19 Automatic Execution
 10:50:15 - 21-May-26
Sell* 80 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Sell* 18 $560.31 Automatic Execution
 11:18:27 - 21-May-26
Sell* 3 $560.20 Automatic Execution
 10:50:15 - 21-May-26
Sell* 7 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Sell* 1 $560.31 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $560.23 Automatic Execution
 10:50:15 - 21-May-26
Sell* 73 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Buy* 4 $560.37 Automatic Execution
 11:18:25 - 21-May-26
Sell* 43 $560.17 Automatic Execution
 10:50:13 - 21-May-26
Sell* 7 $563.74 Automatic Execution
 10:17:11 - 21-May-26
Buy* 10 $560.19 Automatic Execution
 11:18:08 - 21-May-26
Sell* 50 $560.17 Automatic Execution
 10:50:13 - 21-May-26
Sell* 11 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Buy* 10 $560.18 Automatic Execution
 11:18:08 - 21-May-26
Sell* 20 $560.18 Automatic Execution
 10:50:13 - 21-May-26
Sell* 69 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Sell* 3 $560.18 Automatic Execution
 10:50:13 - 21-May-26
Buy* 10 $560.17 Automatic Execution
 11:18:08 - 21-May-26
Sell* 4 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Buy* 10 $560.19 Automatic Execution
 11:18:08 - 21-May-26
Sell* 3 $560.18 Automatic Execution
 10:50:13 - 21-May-26
Sell* 9 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Sell* 20 $560.20 Automatic Execution
 10:50:13 - 21-May-26
Buy* 10 $560.17 Automatic Execution
 11:18:08 - 21-May-26
Sell* 11 $563.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 25 $560.23 Automatic Execution
 10:50:07 - 21-May-26
Buy* 10 $560.01 Automatic Execution
 11:18:08 - 21-May-26
Sell* 89 $563.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 40 $560.23 Automatic Execution
 10:50:07 - 21-May-26
Buy* 40 $560.00 Automatic Execution
 11:18:08 - 21-May-26
Sell* 4 $563.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 40 $560.44 Automatic Execution
 10:50:05 - 21-May-26
Buy* 10 $560.00 Automatic Execution
 11:18:08 - 21-May-26
Sell* 4 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Sell* 16 $560.551 Automatic Execution
 10:50:04 - 21-May-26
Sell* 6 $559.82 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $563.73 Automatic Execution
 10:17:11 - 21-May-26
Sell* 3 $560.56 Automatic Execution
 10:50:04 - 21-May-26
Sell* 6 $559.86 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $563.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 3 $560.56 Automatic Execution
 10:50:04 - 21-May-26
Sell* 21 $560.00 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $563.74 Automatic Execution
 10:17:11 - 21-May-26
Sell* 10 $560.56 Automatic Execution
 10:50:04 - 21-May-26
Sell* 2 $560.06 Automatic Execution
 11:18:05 - 21-May-26
Buy* 5 $563.65 Automatic Execution
 10:17:03 - 21-May-26
Sell* 3 $560.58 Automatic Execution
 10:50:04 - 21-May-26
Sell* 18 $559.95 Automatic Execution
 11:17:56 - 21-May-26
Buy* 35 $563.65 Automatic Execution
 10:17:03 - 21-May-26
Sell* 7 $560.56 Automatic Execution
 10:50:04 - 21-May-26
Buy* 40 $560.00 Automatic Execution
 11:17:55 - 21-May-26
Buy* 40 $563.35 Automatic Execution
 10:17:02 - 21-May-26
Buy* 20 $560.83 Automatic Execution
 10:50:00 - 21-May-26
Buy* 40 $560.00 Automatic Execution
 11:17:55 - 21-May-26
Sell* 53 $563.27 Automatic Execution
 10:17:02 - 21-May-26
Buy* 20 $560.83 Automatic Execution
 10:50:00 - 21-May-26
Buy* 7 $560.015 Automatic Execution
 11:17:51 - 21-May-26
Sell* 7 $563.27 Automatic Execution
 10:17:02 - 21-May-26
Sell* 16 $560.691 Automatic Execution
 10:49:58 - 21-May-26
Buy* 7 $560.015 Automatic Execution
 11:17:51 - 21-May-26
Sell* 60 $563.27 Automatic Execution
 10:17:02 - 21-May-26
Sell* 40 $560.80 Automatic Execution
 10:49:52 - 21-May-26
Unknown* 40 $560.03 Automatic Execution
 11:17:51 - 21-May-26
Sell* 5 $563.28 Automatic Execution
 10:17:02 - 21-May-26
Sell* 60 $560.81 Automatic Execution
 10:49:52 - 21-May-26
Sell* 44 $560.00 Automatic Execution
 11:17:51 - 21-May-26
Sell* 20 $563.29 Automatic Execution
 10:17:02 - 21-May-26
Sell* 16 $560.931 Automatic Execution
 10:49:50 - 21-May-26
Sell* 125 $560.00 Automatic Execution
 11:17:51 - 21-May-26
Sell* 40 $563.27 Automatic Execution
 10:17:02 - 21-May-26
Sell* 10 $561.06 Automatic Execution
 10:49:46 - 21-May-26
Sell* 5 $560.00 Automatic Execution
 11:17:51 - 21-May-26
Sell* 7 $563.28 Automatic Execution
 10:17:02 - 21-May-26
Sell* 40 $561.06 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $560.01 Automatic Execution
 11:17:51 - 21-May-26
Sell* 20 $563.29 Automatic Execution
 10:17:02 - 21-May-26
Sell* 50 $561.06 Automatic Execution
 10:49:46 - 21-May-26
Sell* 5 $560.03 Automatic Execution
 11:17:51 - 21-May-26
Buy* 1 $563.34 Automatic Execution
 10:17:01 - 21-May-26
Sell* 2 $561.06 Automatic Execution
 10:49:46 - 21-May-26
Sell* 9 $560.03 Automatic Execution
 11:17:51 - 21-May-26
Sell* 10 $563.26 Automatic Execution
 10:17:01 - 21-May-26
Sell* 1 $561.06 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $560.03 Automatic Execution
 11:17:51 - 21-May-26
Sell* 73 $563.26 Automatic Execution
 10:17:01 - 21-May-26
Sell* 2 $561.06 Automatic Execution
 10:49:46 - 21-May-26
Sell* 4 $560.03 Automatic Execution
 11:17:51 - 21-May-26
Sell* 20 $563.27 Automatic Execution
 10:17:01 - 21-May-26
Sell* 2 $561.07 Automatic Execution
 10:49:46 - 21-May-26
Sell* 10 $560.08 Automatic Execution
 11:17:47 - 21-May-26
Sell* 7 $563.27 Automatic Execution
 10:17:01 - 21-May-26
Sell* 2 $561.07 Automatic Execution
 10:49:46 - 21-May-26
Sell* 3 $560.13 Automatic Execution
 11:17:47 - 21-May-26
Buy* 4 $563.61 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.07 Automatic Execution
 10:49:46 - 21-May-26
Sell* 10 $560.14 Automatic Execution
 11:17:47 - 21-May-26
Buy* 40 $563.60 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.07 Automatic Execution
 10:49:46 - 21-May-26
Sell* 17 $560.13 Automatic Execution
 11:17:47 - 21-May-26
Buy* 40 $563.59 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.07 Automatic Execution
 10:49:46 - 21-May-26
Sell* 3 $560.13 Automatic Execution
 11:17:47 - 21-May-26
Buy* 40 $563.58 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.08 Automatic Execution
 10:49:46 - 21-May-26
Sell* 10 $560.17 Automatic Execution
 11:17:47 - 21-May-26
Buy* 40 $563.59 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.08 Automatic Execution
 10:49:46 - 21-May-26
Buy* 38 $560.23 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $563.58 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $561.03 Automatic Execution
 10:49:44 - 21-May-26
Buy* 40 $560.26 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $563.57 Automatic Execution
 10:16:59 - 21-May-26
Sell* 24 $561.02 Automatic Execution
 10:49:44 - 21-May-26
Buy* 40 $560.26 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $563.57 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.02 Automatic Execution
 10:49:44 - 21-May-26
Buy* 80 $560.25 Automatic Execution
 11:17:44 - 21-May-26
Buy* 6 $563.56 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.02 Automatic Execution
 10:49:44 - 21-May-26
Buy* 30 $560.33 Automatic Execution
 11:17:44 - 21-May-26
Buy* 20 $563.56 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.02 Automatic Execution
 10:49:44 - 21-May-26
Buy* 10 $560.32 Automatic Execution
 11:17:44 - 21-May-26
Buy* 6 $563.56 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.03 Automatic Execution
 10:49:44 - 21-May-26
Sell* 80 $560.20 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.56 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $560.96 Automatic Execution
 10:49:42 - 21-May-26
Sell* 40 $560.20 Automatic Execution
 11:17:43 - 21-May-26
Buy* 6 $563.55 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $560.98 Automatic Execution
 10:49:42 - 21-May-26
Sell* 40 $560.22 Automatic Execution
 11:17:43 - 21-May-26
Buy* 34 $563.56 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $560.99 Automatic Execution
 10:49:42 - 21-May-26
Sell* 40 $560.22 Automatic Execution
 11:17:43 - 21-May-26
Buy* 6 $563.55 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $560.98 Automatic Execution
 10:49:42 - 21-May-26
Sell* 40 $560.23 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.55 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.01 Automatic Execution
 10:49:41 - 21-May-26
Sell* 11 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.54 Automatic Execution
 10:16:59 - 21-May-26
Sell* 40 $561.01 Automatic Execution
 10:49:41 - 21-May-26
Sell* 98 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.53 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.02 Automatic Execution
 10:49:39 - 21-May-26
Sell* 11 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 10 $563.52 Automatic Execution
 10:16:59 - 21-May-26
Sell* 40 $561.02 Automatic Execution
 10:49:39 - 21-May-26
Sell* 80 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.52 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.02 Automatic Execution
 10:49:39 - 21-May-26
Sell* 100 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.52 Automatic Execution
 10:16:59 - 21-May-26
Sell* 40 $561.02 Automatic Execution
 10:49:39 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.51 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.02 Automatic Execution
 10:49:39 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 40 $563.51 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $561.02 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 16 $563.50 Automatic Execution
 10:16:59 - 21-May-26
Sell* 8 $561.06 Automatic Execution
 10:49:37 - 21-May-26
Sell* 120 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 24 $563.50 Automatic Execution
 10:16:59 - 21-May-26
Sell* 5 $561.06 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 30 $563.52 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.09 Automatic Execution
 10:49:36 - 21-May-26
Sell* 1 $560.32 Automatic Execution
 11:17:43 - 21-May-26
Buy* 10 $563.51 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.09 Automatic Execution
 10:49:36 - 21-May-26
Sell* 4 $560.48 Automatic Execution
 11:17:40 - 21-May-26
Buy* 40 $563.51 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $561.22 Automatic Execution
 10:49:35 - 21-May-26
Sell* 10 $560.47 Automatic Execution
 11:17:40 - 21-May-26
Buy* 40 $563.48 Automatic Execution
 10:16:59 - 21-May-26
Sell* 40 $561.22 Automatic Execution
 10:49:35 - 21-May-26
Sell* 40 $560.47 Automatic Execution
 11:17:40 - 21-May-26
Buy* 40 $563.46 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.22 Automatic Execution
 10:49:35 - 21-May-26
Sell* 10 $560.48 Automatic Execution
 11:17:39 - 21-May-26
Buy* 40 $563.45 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $561.39 Automatic Execution
 10:49:33 - 21-May-26
Sell* 10 $560.48 Automatic Execution
 11:17:39 - 21-May-26
Buy* 40 $563.45 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $561.14 Automatic Execution
 10:49:32 - 21-May-26
Buy* 5 $560.50 Automatic Execution
 11:17:26 - 21-May-26
Sell* 3 $563.295 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.03 Automatic Execution
 10:49:30 - 21-May-26
Sell* 3 $560.45 Automatic Execution
 11:17:26 - 21-May-26
Sell* 3 $563.295 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $561.04 Automatic Execution
 10:49:30 - 21-May-26
Sell* 9 $560.45 Automatic Execution
 11:17:26 - 21-May-26
Buy* 6 $563.32 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $561.06 Automatic Execution
 10:49:28 - 21-May-26
Sell* 9 $560.50 Automatic Execution
 11:17:26 - 21-May-26
Sell* 16 $563.14 Automatic Execution
 10:16:58 - 21-May-26
Sell* 2 $561.06 Automatic Execution
 10:49:28 - 21-May-26
Sell* 9 $560.50 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 2 $563.19 Automatic Execution
 10:16:55 - 21-May-26
Sell* 3 $561.07 Automatic Execution
 10:49:28 - 21-May-26
Buy* 40 $560.61 Automatic Execution
 11:17:22 - 21-May-26
Sell* 40 $563.20 Automatic Execution
 10:16:54 - 21-May-26
Sell* 3 $561.06 Automatic Execution
 10:49:28 - 21-May-26
Sell* 9 $560.55 Automatic Execution
 11:17:18 - 21-May-26
Sell* 80 $563.20 Automatic Execution
 10:16:54 - 21-May-26
Sell* 2 $561.06 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $560.55 Automatic Execution
 11:17:18 - 21-May-26
Buy* 17 $563.35 Automatic Execution
 10:16:53 - 21-May-26
Sell* 6 $561.07 Automatic Execution
 10:49:28 - 21-May-26
Sell* 22 $560.36 Automatic Execution
 11:17:11 - 21-May-26
Buy* 20 $563.34 Automatic Execution
 10:16:53 - 21-May-26
Sell* 12 $561.07 Automatic Execution
 10:49:28 - 21-May-26
Sell* 18 $560.36 Automatic Execution
 11:17:11 - 21-May-26
Unknown* 3 $563.28 Automatic Execution
 10:16:53 - 21-May-26
Sell* 3 $561.07 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $560.19 Automatic Execution
 11:17:00 - 21-May-26
Sell* 5 $563.61 Automatic Execution
 10:16:22 - 21-May-26
Sell* 3 $561.07 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $560.20 Automatic Execution
 11:17:00 - 21-May-26
Sell* 20 $563.61 Automatic Execution
 10:16:22 - 21-May-26
Sell* 3 $561.09 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $560.20 Automatic Execution
 11:17:00 - 21-May-26
Sell* 20 $563.61 Automatic Execution
 10:16:22 - 21-May-26
Sell* 50 $561.16 Automatic Execution
 10:49:25 - 21-May-26
Sell* 4 $560.20 Automatic Execution
 11:17:00 - 21-May-26
Buy* 2 $563.77 Automatic Execution
 10:16:19 - 21-May-26
Sell* 3 $561.16 Automatic Execution
 10:49:25 - 21-May-26
Sell* 18 $560.20 Automatic Execution
 11:17:00 - 21-May-26
Buy* 2 $563.76 Automatic Execution
 10:16:19 - 21-May-26
Sell* 20 $561.22 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $560.24 Automatic Execution
 11:17:00 - 21-May-26
Buy* 40 $563.82 Automatic Execution
 10:16:16 - 21-May-26
Sell* 20 $561.23 Automatic Execution
 10:49:24 - 21-May-26
Buy* 3 $560.21 Automatic Execution
 11:16:58 - 21-May-26
Unknown* 7 $563.73 Automatic Execution
 10:16:14 - 21-May-26
Sell* 20 $561.23 Automatic Execution
 10:49:24 - 21-May-26
Buy* 40 $560.21 Automatic Execution
 11:16:58 - 21-May-26
Sell* 40 $563.77 Automatic Execution
 10:16:12 - 21-May-26
Sell* 40 $561.24 Automatic Execution
 10:49:24 - 21-May-26
Buy* 40 $560.21 Automatic Execution
 11:16:58 - 21-May-26
Buy* 40 $563.89 Automatic Execution
 10:16:12 - 21-May-26
Buy* 9 $561.15 Automatic Execution
 10:49:22 - 21-May-26
Buy* 80 $560.20 Automatic Execution
 11:16:58 - 21-May-26
Sell* 54 $563.57 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $561.15 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $560.13 Automatic Execution
 11:16:54 - 21-May-26
Sell* 5 $563.53 Automatic Execution
 10:16:08 - 21-May-26
Sell* 50 $560.87 Automatic Execution
 10:49:20 - 21-May-26
Sell* 22 $560.12 Automatic Execution
 11:16:46 - 21-May-26
Sell* 120 $563.53 Automatic Execution
 10:16:08 - 21-May-26
Sell* 20 $560.93 Automatic Execution
 10:49:14 - 21-May-26
Buy* 1 $560.21 Automatic Execution
 11:16:45 - 21-May-26
Sell* 5 $563.55 Automatic Execution
 10:16:08 - 21-May-26
Sell* 20 $560.93 Automatic Execution
 10:49:14 - 21-May-26
Buy* 40 $560.21 Automatic Execution
 11:16:45 - 21-May-26
Sell* 2 $563.53 Automatic Execution
 10:16:08 - 21-May-26
Sell* 40 $560.96 Automatic Execution
 10:49:14 - 21-May-26
Buy* 40 $560.21 Automatic Execution
 11:16:45 - 21-May-26
Sell* 70 $563.51 Automatic Execution
 10:16:08 - 21-May-26
Sell* 20 $560.79 Automatic Execution
 10:49:12 - 21-May-26
Buy* 13 $560.20 Automatic Execution
 11:16:45 - 21-May-26
Sell* 50 $563.51 Automatic Execution
 10:16:08 - 21-May-26
Sell* 3 $560.79 Automatic Execution
 10:49:12 - 21-May-26
Buy* 40 $560.18 Automatic Execution
 11:16:45 - 21-May-26
Sell* 100 $563.54 Automatic Execution
 10:16:08 - 21-May-26
Sell* 3 $560.79 Automatic Execution
 10:49:12 - 21-May-26
Buy* 1 $560.14 Automatic Execution
 11:16:40 - 21-May-26
Buy* 20 $563.39 Automatic Execution
 10:16:04 - 21-May-26
Sell* 20 $560.83 Automatic Execution
 10:49:11 - 21-May-26
Sell* 60 $560.12 Automatic Execution
 11:16:38 - 21-May-26
Buy* 40 $563.39 Automatic Execution
 10:16:04 - 21-May-26
Buy* 36 $561.10 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $560.12 Automatic Execution
 11:16:38 - 21-May-26
Buy* 50 $563.43 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $561.10 Automatic Execution
 10:49:07 - 21-May-26
Sell* 40 $560.12 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $563.46 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $561.10 Automatic Execution
 10:49:07 - 21-May-26
Sell* 80 $560.12 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $563.43 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $561.10 Automatic Execution
 10:49:07 - 21-May-26
Sell* 40 $560.12 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $563.43 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $561.08 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $560.35 Automatic Execution
 11:16:36 - 21-May-26
Buy* 160 $563.445 Automatic Execution
 10:16:04 - 21-May-26
Buy* 20 $561.08 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $560.39 Automatic Execution
 11:16:35 - 21-May-26
Buy* 6 $563.46 Automatic Execution
 10:16:04 - 21-May-26
Buy* 53 $560.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $560.39 Automatic Execution
 11:16:35 - 21-May-26
Buy* 15 $563.46 Automatic Execution
 10:16:04 - 21-May-26
Buy* 47 $560.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $560.39 Automatic Execution
 11:16:35 - 21-May-26
Buy* 19 $563.46 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $560.99 Automatic Execution
 10:49:07 - 21-May-26
Buy* 104 $560.44 Automatic Execution
 11:16:32 - 21-May-26
Buy* 12 $563.46 Automatic Execution
 10:16:04 - 21-May-26
Sell* 29 $560.62 Automatic Execution
 10:49:04 - 21-May-26
Buy* 28 $560.45 Automatic Execution
 11:16:32 - 21-May-26
Buy* 28 $563.46 Automatic Execution
 10:16:04 - 21-May-26
Sell* 11 $560.62 Automatic Execution
 10:49:01 - 21-May-26
Buy* 12 $560.44 Automatic Execution
 11:16:32 - 21-May-26
Buy* 40 $563.46 Automatic Execution
 10:16:04 - 21-May-26
Sell* 7 $560.71 Automatic Execution
 10:49:01 - 21-May-26
Buy* 2 $560.45 Automatic Execution
 11:16:32 - 21-May-26
Buy* 12 $563.45 Automatic Execution
 10:16:04 - 21-May-26
Sell* 5 $560.71 Automatic Execution
 10:49:01 - 21-May-26
Buy* 104 $560.44 Automatic Execution
 11:16:32 - 21-May-26
Buy* 12 $563.45 Automatic Execution
 10:16:04 - 21-May-26
Sell* 8 $560.71 Automatic Execution
 10:49:01 - 21-May-26
Sell* 104 $560.44 Automatic Execution
 11:16:32 - 21-May-26
Buy* 50 $563.36 Automatic Execution
 10:16:04 - 21-May-26
Buy* 50 $560.85 Automatic Execution
 10:49:00 - 21-May-26
Buy* 104 $560.44 Automatic Execution
 11:16:32 - 21-May-26
Buy* 24 $563.33 Automatic Execution
 10:16:04 - 21-May-26
Sell* 40 $560.74 Automatic Execution
 10:48:55 - 21-May-26
Sell* 104 $560.44 Automatic Execution
 11:16:32 - 21-May-26
Buy* 2 $563.33 Automatic Execution
 10:16:04 - 21-May-26
Sell* 7 $560.70 Automatic Execution
 10:48:55 - 21-May-26
Buy* 20 $560.41 Automatic Execution
 11:16:32 - 21-May-26
Buy* 2 $563.33 Automatic Execution
 10:16:04 - 21-May-26
Sell* 20 $560.71 Automatic Execution
 10:48:55 - 21-May-26
Buy* 20 $560.40 Automatic Execution
 11:16:32 - 21-May-26
Buy* 40 $563.33 Automatic Execution
 10:16:04 - 21-May-26
Sell* 3 $560.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 5 $560.43 Automatic Execution
 11:16:32 - 21-May-26
Buy* 20 $563.34 Automatic Execution
 10:16:04 - 21-May-26
Sell* 10 $560.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 50 $560.43 Automatic Execution
 11:16:32 - 21-May-26
Buy* 12 $563.40 Automatic Execution
 10:16:04 - 21-May-26
Sell* 40 $560.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 5 $560.43 Automatic Execution
 11:16:32 - 21-May-26
Buy* 50 $563.38 Automatic Execution
 10:16:04 - 21-May-26
Sell* 37 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Buy* 20 $560.40 Automatic Execution
 11:16:32 - 21-May-26
Buy* 50 $563.38 Automatic Execution
 10:16:04 - 21-May-26
Sell* 3 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 40 $560.38 Automatic Execution
 11:16:31 - 21-May-26
Buy* 100 $563.33 Automatic Execution
 10:16:04 - 21-May-26
Sell* 192 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Buy* 5 $560.36 Automatic Execution
 11:16:29 - 21-May-26
Buy* 50 $563.34 Automatic Execution
 10:16:04 - 21-May-26
Sell* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Buy* 38 $560.37 Automatic Execution
 11:16:29 - 21-May-26
Buy* 50 $563.35 Automatic Execution
 10:16:04 - 21-May-26
Sell* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Buy* 5 $560.36 Automatic Execution
 11:16:29 - 21-May-26
Buy* 20 $563.36 Automatic Execution
 10:16:04 - 21-May-26
Sell* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.29 Automatic Execution
 11:16:29 - 21-May-26
Buy* 40 $563.36 Automatic Execution
 10:16:04 - 21-May-26
Buy* 8 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 40 $560.29 Automatic Execution
 11:16:29 - 21-May-26
Buy* 1 $563.23 Automatic Execution
 10:16:02 - 21-May-26
Buy* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 6 $560.29 Automatic Execution
 11:16:29 - 21-May-26
Buy* 54 $563.21 Automatic Execution
 10:16:02 - 21-May-26
Buy* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:16:29 - 21-May-26
Buy* 92 $563.21 Automatic Execution
 10:16:02 - 21-May-26
Buy* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 3 $560.32 Automatic Execution
 11:16:29 - 21-May-26
Sell* 5 $562.98 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:16:29 - 21-May-26
Sell* 4 $563.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 4 $560.32 Automatic Execution
 11:16:29 - 21-May-26
Sell* 84 $563.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 57 $560.29 Automatic Execution
 11:16:29 - 21-May-26
Sell* 16 $563.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 4 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $560.29 Automatic Execution
 11:16:29 - 21-May-26
Sell* 1 $563.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 1 $563.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 300 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Buy* 5 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 1 $563.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.25 Automatic Execution
 11:16:29 - 21-May-26
Sell* 1 $563.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 3 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 40 $560.25 Automatic Execution
 11:16:29 - 21-May-26
Sell* 120 $563.38 Automatic Execution
 10:15:59 - 21-May-26
Buy* 10 $561.04 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $560.26 Automatic Execution
 11:16:29 - 21-May-26
Sell* 10 $563.21 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 20 $560.26 Automatic Execution
 11:16:29 - 21-May-26
Sell* 20 $563.23 Automatic Execution
 10:15:57 - 21-May-26
Buy* 2 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.29 Automatic Execution
 11:16:29 - 21-May-26
Sell* 20 $563.24 Automatic Execution
 10:15:57 - 21-May-26
Buy* 300 $561.04 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 83 $563.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $561.01 Automatic Execution
 10:48:45 - 21-May-26
Buy* 4 $560.36 Automatic Execution
 11:16:29 - 21-May-26
Sell* 816 $563.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $561.01 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 98 $563.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 20 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 99 $563.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 7 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 30 $563.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 3 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 20 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 10 $563.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 4 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 7 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 1 $563.40 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $561.02 Automatic Execution
 10:48:45 - 21-May-26
Buy* 7 $560.35 Automatic Execution
 11:16:29 - 21-May-26
Sell* 40 $563.42 Automatic Execution
 10:15:57 - 21-May-26
Buy* 4 $561.02 Automatic Execution
 10:48:45 - 21-May-26
Buy* 6 $560.35 Automatic Execution
 11:16:29 - 21-May-26
Sell* 4 $563.42 Automatic Execution
 10:15:57 - 21-May-26
Sell* 40 $561.00 Automatic Execution
 10:48:45 - 21-May-26
Sell* 31 $560.32 Automatic Execution
 11:16:29 - 21-May-26
Sell* 120 $563.42 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $561.00 Automatic Execution
 10:48:45 - 21-May-26
Buy* 8 $560.35 Automatic Execution
 11:16:29 - 21-May-26
Sell* 10 $563.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $561.00 Automatic Execution
 10:48:45 - 21-May-26
Buy* 8 $560.35 Automatic Execution
 11:16:29 - 21-May-26
Sell* 4 $563.64 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $561.00 Automatic Execution
 10:48:45 - 21-May-26
Buy* 5 $560.35 Automatic Execution
 11:16:29 - 21-May-26
Sell* 18 $563.65 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Buy* 5 $560.35 Automatic Execution
 11:16:29 - 21-May-26
Sell* 20 $563.65 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Buy* 3 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 5 $563.65 Automatic Execution
 10:15:55 - 21-May-26
Buy* 2 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 3 $560.27 Automatic Execution
 11:16:29 - 21-May-26
Sell* 7 $563.65 Automatic Execution
 10:15:55 - 21-May-26
Buy* 2 $561.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.26 Automatic Execution
 11:16:29 - 21-May-26
Sell* 93 $563.65 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $561.02 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $560.26 Automatic Execution
 11:16:29 - 21-May-26
Sell* 12 $563.66 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $561.02 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $560.26 Automatic Execution
 11:16:29 - 21-May-26
Sell* 2 $563.65 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $561.015 Automatic Execution
 10:48:45 - 21-May-26
Sell* 20 $560.27 Automatic Execution
 11:16:29 - 21-May-26
Sell* 4 $563.69 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $561.055 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $560.27 Automatic Execution
 11:16:29 - 21-May-26
Sell* 8 $563.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.27 Automatic Execution
 11:16:29 - 21-May-26
Sell* 1 $564.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $561.055 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.28 Automatic Execution
 11:16:29 - 21-May-26
Sell* 3 $564.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $561.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $560.29 Automatic Execution
 11:16:29 - 21-May-26
Sell* 1 $564.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 40 $561.12 Automatic Execution
 10:48:42 - 21-May-26
Sell* 10 $560.30 Automatic Execution
 11:16:29 - 21-May-26
Sell* 120 $564.05 Automatic Execution
 10:15:54 - 21-May-26
Sell* 24 $561.05 Automatic Execution
 10:48:41 - 21-May-26
Sell* 4 $560.405 Automatic Execution
 11:16:25 - 21-May-26
Sell* 6 $564.20 Automatic Execution
 10:15:51 - 21-May-26
Sell* 48 $561.20 Automatic Execution
 10:48:41 - 21-May-26
Sell* 4 $560.41 Automatic Execution
 11:16:25 - 21-May-26
Sell* 25 $564.41 Automatic Execution
 10:15:49 - 21-May-26
Sell* 1 $561.22 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $560.38 Automatic Execution
 11:16:25 - 21-May-26
Sell* 20 $564.43 Automatic Execution
 10:15:49 - 21-May-26
Sell* 1 $561.28 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $560.38 Automatic Execution
 11:16:25 - 21-May-26
Sell* 28 $564.41 Automatic Execution
 10:15:49 - 21-May-26
Sell* 40 $561.35 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $560.31 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $564.43 Automatic Execution
 10:15:49 - 21-May-26
Sell* 40 $561.34 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:16:21 - 21-May-26
Buy* 2 $564.52 Automatic Execution
 10:15:48 - 21-May-26
Sell* 40 $561.34 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $560.33 Automatic Execution
 11:16:21 - 21-May-26
Buy* 120 $564.445 Automatic Execution
 10:15:48 - 21-May-26
Sell* 1 $561.55 Automatic Execution
 10:48:36 - 21-May-26
Sell* 10 $560.31 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $564.43 Automatic Execution
 10:15:47 - 21-May-26
Sell* 40 $561.55 Automatic Execution
 10:48:28 - 21-May-26
Sell* 10 $560.32 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $564.43 Automatic Execution
 10:15:47 - 21-May-26
Sell* 11 $561.55 Automatic Execution
 10:48:28 - 21-May-26
Sell* 10 $560.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $564.43 Automatic Execution
 10:15:47 - 21-May-26
Sell* 9 $561.55 Automatic Execution
 10:48:28 - 21-May-26
Buy* 40 $560.49 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $564.44 Automatic Execution
 10:15:47 - 21-May-26
Sell* 15 $561.60 Automatic Execution
 10:48:27 - 21-May-26
Buy* 40 $560.49 Automatic Execution
 11:16:21 - 21-May-26
Buy* 120 $564.51 Automatic Execution
 10:15:47 - 21-May-26
Sell* 40 $561.60 Automatic Execution
 10:48:27 - 21-May-26
Buy* 4 $560.48 Automatic Execution
 11:16:21 - 21-May-26
Sell* 19 $564.50 Automatic Execution
 10:15:47 - 21-May-26
Sell* 18 $561.77 Automatic Execution
 10:48:07 - 21-May-26
Sell* 10 $560.44 Automatic Execution
 11:16:19 - 21-May-26
Sell* 30 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $561.77 Automatic Execution
 10:48:06 - 21-May-26
Sell* 10 $560.44 Automatic Execution
 11:16:19 - 21-May-26
Sell* 30 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $561.71 Automatic Execution
 10:48:00 - 21-May-26
Sell* 1 $560.45 Automatic Execution
 11:16:19 - 21-May-26
Sell* 40 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 40 $561.50 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $560.50 Automatic Execution
 11:16:19 - 21-May-26
Sell* 97 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 40 $561.50 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $560.50 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 40 $561.56 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $560.50 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 78 $561.80 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $560.50 Automatic Execution
 11:16:19 - 21-May-26
Sell* 70 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 20 $561.89 Automatic Execution
 10:47:51 - 21-May-26
Sell* 21 $560.69 Automatic Execution
 11:16:18 - 21-May-26
Sell* 120 $564.535 Automatic Execution
 10:15:47 - 21-May-26
Buy* 72 $562.13 Automatic Execution
 10:47:39 - 21-May-26
Sell* 12 $560.69 Automatic Execution
 11:16:18 - 21-May-26
Sell* 30 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Buy* 48 $562.13 Automatic Execution
 10:47:39 - 21-May-26
Sell* 4 $560.75 Automatic Execution
 11:16:17 - 21-May-26
Sell* 60 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 11 $562.02 Automatic Execution
 10:47:33 - 21-May-26
Sell* 18 $560.75 Automatic Execution
 11:16:17 - 21-May-26
Sell* 40 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 8 $562.02 Automatic Execution
 10:47:33 - 21-May-26
Buy* 20 $560.81 Automatic Execution
 11:16:14 - 21-May-26
Sell* 200 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $561.81 Automatic Execution
 10:47:29 - 21-May-26
Buy* 10 $560.80 Automatic Execution
 11:16:08 - 21-May-26
Sell* 200 $564.52 Automatic Execution
 10:15:47 - 21-May-26
Sell* 22 $561.82 Automatic Execution
 10:47:29 - 21-May-26
Buy* 8 $560.79 Automatic Execution
 11:16:02 - 21-May-26
Sell* 2 $564.82 Automatic Execution
 10:15:44 - 21-May-26
Buy* 40 $562.04 Automatic Execution
 10:47:24 - 21-May-26
Buy* 32 $560.79 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $564.93 Automatic Execution
 10:15:42 - 21-May-26
Buy* 12 $562.03 Automatic Execution
 10:47:24 - 21-May-26
Buy* 1 $560.75 Automatic Execution
 11:16:02 - 21-May-26
Sell* 38 $564.93 Automatic Execution
 10:15:42 - 21-May-26
Sell* 2 $561.69 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1 $560.75 Automatic Execution
 11:16:02 - 21-May-26
Buy* 38 $564.98 Automatic Execution
 10:15:42 - 21-May-26
Sell* 1 $561.73 Automatic Execution
 10:47:16 - 21-May-26
Sell* 18 $560.62 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $564.93 Automatic Execution
 10:15:42 - 21-May-26
Sell* 39 $561.73 Automatic Execution
 10:47:16 - 21-May-26
Sell* 6 $560.59 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $564.93 Automatic Execution
 10:15:42 - 21-May-26
Sell* 1 $561.80 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 10 $560.575 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $565.00 Automatic Execution
 10:15:42 - 21-May-26
Sell* 4 $561.88 Automatic Execution
 10:47:16 - 21-May-26
Buy* 2 $560.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $564.93 Automatic Execution
 10:15:41 - 21-May-26
Buy* 10 $562.31 Automatic Execution
 10:47:08 - 21-May-26
Buy* 2 $560.75 Automatic Execution
 11:15:42 - 21-May-26
Buy* 18 $564.84 Automatic Execution
 10:15:40 - 21-May-26
Buy* 10 $562.31 Automatic Execution
 10:47:08 - 21-May-26
Buy* 20 $560.76 Automatic Execution
 11:15:42 - 21-May-26
Buy* 37 $564.82 Automatic Execution
 10:15:35 - 21-May-26
Buy* 38 $562.20 Automatic Execution
 10:47:05 - 21-May-26
Buy* 20 $560.74 Automatic Execution
 11:15:42 - 21-May-26
Buy* 37 $564.82 Automatic Execution
 10:15:35 - 21-May-26
Buy* 2 $562.20 Automatic Execution
 10:47:05 - 21-May-26
Buy* 20 $560.76 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $564.68 Automatic Execution
 10:15:35 - 21-May-26
Buy* 60 $562.20 Automatic Execution
 10:47:05 - 21-May-26
Buy* 20 $560.75 Automatic Execution
 11:15:42 - 21-May-26
Sell* 46 $564.60 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $562.20 Automatic Execution
 10:47:05 - 21-May-26
Buy* 2 $560.74 Automatic Execution
 11:15:42 - 21-May-26
Sell* 4 $564.60 Automatic Execution
 10:15:34 - 21-May-26
Sell* 20 $561.76 Automatic Execution
 10:47:01 - 21-May-26
Buy* 10 $560.73 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $564.66 Automatic Execution
 10:15:34 - 21-May-26
Sell* 9 $561.75 Automatic Execution
 10:46:57 - 21-May-26
Buy* 2 $560.65 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $564.70 Automatic Execution
 10:15:34 - 21-May-26
Sell* 22 $561.75 Automatic Execution
 10:46:57 - 21-May-26
Buy* 4 $560.65 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $564.96 Automatic Execution
 10:15:32 - 21-May-26
Sell* 21 $561.79 Automatic Execution
 10:46:54 - 21-May-26
Buy* 100 $560.56 Automatic Execution
 11:15:42 - 21-May-26
Buy* 40 $564.96 Automatic Execution
 10:15:32 - 21-May-26
Sell* 70 $561.95 Automatic Execution
 10:46:38 - 21-May-26
Buy* 2 $560.56 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $564.78 Automatic Execution
 10:15:31 - 21-May-26
Sell* 40 $561.99 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $560.56 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $564.87 Automatic Execution
 10:15:31 - 21-May-26
Sell* 27 $562.00 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $560.16 Automatic Execution
 11:15:37 - 21-May-26
Sell* 80 $564.90 Automatic Execution
 10:15:31 - 21-May-26
Sell* 3 $562.00 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $560.16 Automatic Execution
 11:15:37 - 21-May-26
Sell* 40 $565.025 Automatic Execution
 10:15:29 - 21-May-26
Sell* 40 $562.19 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $560.16 Automatic Execution
 11:15:37 - 21-May-26
Sell* 34 $565.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 15 $562.28 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $560.16 Automatic Execution
 11:15:37 - 21-May-26
Sell* 1 $565.02 Automatic Execution
 10:15:29 - 21-May-26
Sell* 29 $562.28 Automatic Execution
 10:46:37 - 21-May-26
Sell* 38 $560.16 Automatic Execution
 11:15:37 - 21-May-26
Sell* 20 $565.07 Automatic Execution
 10:15:27 - 21-May-26
Sell* 16 $562.381 Automatic Execution
 10:46:35 - 21-May-26
Sell* 30 $560.16 Automatic Execution
 11:15:37 - 21-May-26
Sell* 19 $565.07 Automatic Execution
 10:15:27 - 21-May-26
Sell* 40 $562.32 Automatic Execution
 10:46:28 - 21-May-26
Sell* 10 $560.16 Automatic Execution
 11:15:37 - 21-May-26
Sell* 6 $565.08 Automatic Execution
 10:15:27 - 21-May-26
Sell* 20 $562.32 Automatic Execution
 10:46:28 - 21-May-26
Sell* 50 $560.03 Automatic Execution
 11:15:36 - 21-May-26
Sell* 18 $565.07 Automatic Execution
 10:15:27 - 21-May-26
Sell* 20 $562.33 Automatic Execution
 10:46:24 - 21-May-26
Sell* 50 $560.03 Automatic Execution
 11:15:36 - 21-May-26
Sell* 6 $565.07 Automatic Execution
 10:15:27 - 21-May-26
Sell* 19 $562.50 Automatic Execution
 10:46:22 - 21-May-26
Sell* 10 $560.07 Automatic Execution
 11:15:36 - 21-May-26
Sell* 6 $565.08 Automatic Execution
 10:15:27 - 21-May-26
Sell* 16 $562.40 Automatic Execution
 10:46:16 - 21-May-26
Sell* 40 $560.10 Automatic Execution
 11:15:36 - 21-May-26
Sell* 50 $565.09 Automatic Execution
 10:15:27 - 21-May-26
Sell* 5 $562.40 Automatic Execution
 10:46:16 - 21-May-26
Sell* 10 $560.10 Automatic Execution
 11:15:36 - 21-May-26
Sell* 50 $565.10 Automatic Execution
 10:15:27 - 21-May-26
Sell* 40 $562.74 Automatic Execution
 10:46:09 - 21-May-26
Sell* 18 $560.13 Automatic Execution
 11:15:36 - 21-May-26
Buy* 53 $565.18 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 38 $562.85 Automatic Execution
 10:46:07 - 21-May-26
Buy* 40 $560.25 Automatic Execution
 11:15:35 - 21-May-26
Buy* 12 $565.18 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 4 $562.85 Automatic Execution
 10:46:07 - 21-May-26
Sell* 30 $560.18 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $565.10 Automatic Execution
 10:15:26 - 21-May-26
Sell* 37 $562.45 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $560.175 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $565.09 Automatic Execution
 10:15:26 - 21-May-26
Sell* 3 $562.45 Automatic Execution
 10:45:56 - 21-May-26
Buy* 40 $560.19 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $565.10 Automatic Execution
 10:15:26 - 21-May-26
Sell* 34 $562.54 Automatic Execution
 10:45:55 - 21-May-26
Buy* 10 $565.09 Automatic Execution
 10:15:26 - 21-May-26
Sell* 5 $562.60 Automatic Execution
 10:45:52 - 21-May-26
Buy* 7 $565.01 Automatic Execution
 10:15:25 - 21-May-26
Sell* 5 $562.60 Automatic Execution
 10:45:52 - 21-May-26
Buy* 7 $565.01 Automatic Execution
 10:15:25 - 21-May-26
Sell* 13 $562.58 Automatic Execution
 10:45:42 - 21-May-26
Sell* 20 $564.93 Automatic Execution
 10:15:25 - 21-May-26
Sell* 7 $562.58 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $564.93 Automatic Execution
 10:15:25 - 21-May-26
Sell* 20 $562.66 Automatic Execution
 10:45:42 - 21-May-26
Sell* 5 $564.93 Automatic Execution
 10:15:25 - 21-May-26
Sell* 1 $562.72 Automatic Execution
 10:45:41 - 21-May-26
Sell* 25 $564.93 Automatic Execution
 10:15:25 - 21-May-26
Sell* 2 $562.72 Automatic Execution
 10:45:41 - 21-May-26
Sell* 5 $564.94 Automatic Execution
 10:15:25 - 21-May-26
Sell* 20 $562.83 Automatic Execution
 10:45:39 - 21-May-26
Sell* 44 $565.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 4 $562.93 Automatic Execution
 10:45:37 - 21-May-26
Sell* 15 $564.93 Automatic Execution
 10:15:25 - 21-May-26
Buy* 4 $562.93 Automatic Execution
 10:45:36 - 21-May-26
Sell* 5 $564.94 Automatic Execution
 10:15:25 - 21-May-26
Buy* 14 $562.58 Automatic Execution
 10:45:29 - 21-May-26
Sell* 20 $564.94 Automatic Execution
 10:15:25 - 21-May-26
Buy* 7 $562.58 Automatic Execution
 10:45:29 - 21-May-26
Sell* 40 $564.98 Automatic Execution
 10:15:23 - 21-May-26
Buy* 19 $562.58 Automatic Execution
 10:45:29 - 21-May-26
Sell* 40 $565.04 Automatic Execution
 10:15:22 - 21-May-26
Sell* 120 $565.18 Automatic Execution
 10:15:21 - 21-May-26
Sell* 4 $565.18 Automatic Execution
 10:15:21 - 21-May-26
Sell* 16 $565.181 Automatic Execution
 10:15:21 - 21-May-26
Sell* 4 $565.19 Automatic Execution
 10:15:21 - 21-May-26
Sell* 4 $565.19 Automatic Execution
 10:15:21 - 21-May-26
Buy* 17 $565.57 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $565.50 Automatic Execution
 09:52:09 - 21-May-26
Buy* 6 $565.40 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $565.40 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $565.42 Automatic Execution
 09:52:09 - 21-May-26
Sell* 20 $565.18 Automatic Execution
 09:52:07 - 21-May-26
Buy* 36 $565.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $565.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $565.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $565.31 Automatic Execution
 09:52:06 - 21-May-26
Buy* 12 $565.31 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $565.45 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $565.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $565.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $565.38 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $565.31 Automatic Execution
 09:52:06 - 21-May-26
Buy* 12 $565.31 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $565.35 Automatic Execution
 09:52:06 - 21-May-26
Buy* 80 $565.20 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $565.20 Automatic Execution
 09:52:05 - 21-May-26
Buy* 11 $565.20 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $565.20 Automatic Execution
 09:52:05 - 21-May-26
Sell* 4 $564.97 Automatic Execution
 09:52:03 - 21-May-26
Buy* 64 $565.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 56 $565.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $565.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $565.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 37 $565.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 83 $565.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 37 $565.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $564.99 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $564.98 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $564.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $564.99 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $564.99 Automatic Execution
 09:52:02 - 21-May-26
Buy* 11 $564.99 Automatic Execution
 09:52:02 - 21-May-26
Buy* 12 $564.99 Automatic Execution
 09:52:02 - 21-May-26
Buy* 12 $564.85 Automatic Execution
 09:52:02 - 21-May-26
Buy* 28 $564.85 Automatic Execution
 09:52:02 - 21-May-26
Buy* 12 $564.84 Automatic Execution
 09:52:02 - 21-May-26
Buy* 28 $564.85 Automatic Execution
 09:52:02 - 21-May-26
Buy* 12 $564.84 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $564.77 Automatic Execution
 09:52:02 - 21-May-26
Buy* 30 $564.90 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $564.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $564.80 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $564.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 67 $564.80 Automatic Execution
 09:52:02 - 21-May-26
Buy* 60 $564.82 Automatic Execution
 09:52:02 - 21-May-26
Buy* 16 $564.82 Automatic Execution
 09:52:02 - 21-May-26
Buy* 80 $564.80 Automatic Execution
 09:52:02 - 21-May-26
Buy* 53 $564.80 Automatic Execution
 09:52:02 - 21-May-26
Buy* 27 $564.80 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $564.84 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $564.83 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $564.78 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $564.77 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $564.76 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $564.76 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $564.76 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $564.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $564.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $564.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $564.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 28 $564.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $564.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 62 $564.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 47 $564.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $564.76 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $564.59 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $564.59 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $564.60 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $564.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $564.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 80 $564.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $564.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 12 $563.89 Automatic Execution
 09:51:58 - 21-May-26
Buy* 28 $563.89 Automatic Execution
 09:51:58 - 21-May-26
Buy* 12 $563.88 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $563.74 Automatic Execution
 09:51:57 - 21-May-26
Sell* 17 $563.74 Automatic Execution
 09:51:57 - 21-May-26
Buy* 6 $563.92 Automatic Execution
 09:51:54 - 21-May-26
Buy* 17 $563.90 Automatic Execution
 09:51:54 - 21-May-26
Buy* 1 $563.75 Automatic Execution
 09:51:54 - 21-May-26
Buy* 280 $563.74 Automatic Execution
 09:51:54 - 21-May-26
Buy* 10 $563.70 Automatic Execution
 09:51:53 - 21-May-26
Buy* 40 $563.61 Automatic Execution
 09:51:53 - 21-May-26
Sell* 7 $563.58 Automatic Execution
 09:51:51 - 21-May-26
Sell* 22 $563.55 Automatic Execution
 09:51:51 - 21-May-26
Sell* 2 $563.58 Automatic Execution
 09:51:51 - 21-May-26
Sell* 20 $563.49 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $563.55 Automatic Execution
 09:51:51 - 21-May-26
Sell* 12 $563.41 Automatic Execution
 09:51:43 - 21-May-26
Sell* 4 $563.41 Automatic Execution
 09:51:43 - 21-May-26
Sell* 10 $563.42 Automatic Execution
 09:51:43 - 21-May-26
Sell* 4 $563.42 Automatic Execution
 09:51:43 - 21-May-26
Sell* 40 $563.42 Automatic Execution
 09:51:43 - 21-May-26
Sell* 10 $563.43 Automatic Execution
 09:51:43 - 21-May-26
Sell* 20 $563.50 Automatic Execution
 09:51:43 - 21-May-26
Sell* 17 $563.41 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $563.41 Automatic Execution
 09:51:43 - 21-May-26
Sell* 40 $563.41 Automatic Execution
 09:51:43 - 21-May-26
Sell* 10 $563.42 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $563.42 Automatic Execution
 09:51:43 - 21-May-26
Sell* 40 $563.42 Automatic Execution
 09:51:43 - 21-May-26
Sell* 10 $563.43 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $563.43 Automatic Execution
 09:51:43 - 21-May-26
Sell* 40 $563.43 Automatic Execution
 09:51:43 - 21-May-26
Sell* 8 $563.48 Automatic Execution
 09:51:43 - 21-May-26
Sell* 20 $563.50 Automatic Execution
 09:51:43 - 21-May-26
Sell* 4 $563.48 Automatic Execution
 09:51:42 - 21-May-26
Buy* 4 $563.59 Automatic Execution
 09:51:41 - 21-May-26
Buy* 4 $563.59 Automatic Execution
 09:51:41 - 21-May-26
Buy* 20 $563.55 Automatic Execution
 09:51:41 - 21-May-26
Buy* 40 $563.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 80 $563.38 Automatic Execution
 09:51:32 - 21-May-26
Sell* 20 $563.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 10 $563.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 40 $563.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 40 $563.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $563.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 40 $563.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 4 $563.54 Automatic Execution
 09:51:30 - 21-May-26
Sell* 17 $563.54 Automatic Execution
 09:51:30 - 21-May-26
Buy* 10 $563.64 Automatic Execution
 09:51:30 - 21-May-26
Buy* 4 $563.64 Automatic Execution
 09:51:30 - 21-May-26
Buy* 10 $563.64 Automatic Execution
 09:51:30 - 21-May-26
Buy* 4 $563.64 Automatic Execution
 09:51:30 - 21-May-26
Buy* 10 $563.63 Automatic Execution
 09:51:30 - 21-May-26
Buy* 10 $563.63 Automatic Execution
 09:51:30 - 21-May-26
Buy* 10 $563.62 Automatic Execution
 09:51:30 - 21-May-26
Buy* 10 $563.62 Automatic Execution
 09:51:30 - 21-May-26
Sell* 40 $563.73 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1 $563.81 Automatic Execution
 09:51:25 - 21-May-26
Buy* 12 $563.99 Automatic Execution
 09:51:24 - 21-May-26
Buy* 28 $563.99 Automatic Execution
 09:51:24 - 21-May-26
Buy* 7 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 3 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 10 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 10 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 10 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 4 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 12 $563.97 Automatic Execution
 09:51:24 - 21-May-26
Buy* 4 $563.97 Automatic Execution
 09:51:24 - 21-May-26
Buy* 20 $563.95 Automatic Execution
 09:51:24 - 21-May-26
Buy* 10 $563.95 Automatic Execution
 09:51:24 - 21-May-26
Buy* 5 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 32 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 8 $563.98 Automatic Execution
 09:51:24 - 21-May-26
Buy* 12 $563.97 Automatic Execution
 09:51:24 - 21-May-26
Buy* 5 $563.97 Automatic Execution
 09:51:24 - 21-May-26
Buy* 10 $563.97 Automatic Execution
 09:51:24 - 21-May-26
Buy* 20 $563.95 Automatic Execution
 09:51:24 - 21-May-26
Sell* 20 $563.95 Automatic Execution
 09:51:24 - 21-May-26
Buy* 10 $564.12 Automatic Execution
 09:51:22 - 21-May-26
Buy* 10 $564.12 Automatic Execution
 09:51:22 - 21-May-26
Sell* 14 $563.88 Automatic Execution
 09:51:20 - 21-May-26
Buy* 66 $563.88 Automatic Execution
 09:51:20 - 21-May-26
Sell* 40 $563.77 Automatic Execution
 09:51:18 - 21-May-26
Sell* 10 $563.79 Automatic Execution
 09:51:18 - 21-May-26
Sell* 4 $563.80 Automatic Execution
 09:51:18 - 21-May-26
Sell* 20 $563.81 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $563.90 Automatic Execution
 09:51:17 - 21-May-26
Sell* 2 $564.16 Automatic Execution
 09:51:16 - 21-May-26
Sell* 4 $564.24 Automatic Execution
 09:51:16 - 21-May-26
Sell* 4 $563.54 Automatic Execution
 09:50:35 - 21-May-26
Buy* 2 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 6 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 6 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 6 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 4 $563.58 Automatic Execution
 09:50:33 - 21-May-26
Buy* 6 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 3 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $563.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $563.58 Automatic Execution
 09:50:33 - 21-May-26
Sell* 19 $563.32 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $563.40 Automatic Execution
 09:50:27 - 21-May-26
Sell* 12 $563.46 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $563.48 Automatic Execution
 09:50:27 - 21-May-26
Sell* 21 $563.52 Automatic Execution
 09:50:27 - 21-May-26
Buy* 2 $563.65 Automatic Execution
 09:50:27 - 21-May-26
Sell* 5 $563.51 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $563.51 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 2 $563.69 Automatic Execution
 09:50:22 - 21-May-26
Sell* 40 $563.69 Automatic Execution
 09:50:22 - 21-May-26
Sell* 1 $563.70 Automatic Execution
 09:50:22 - 21-May-26
Sell* 3 $563.70 Automatic Execution
 09:50:22 - 21-May-26
Sell* 17 $563.70 Automatic Execution
 09:50:22 - 21-May-26
Sell* 4 $563.71 Automatic Execution
 09:50:22 - 21-May-26
Buy* 28 $563.79 Automatic Execution
 09:50:16 - 21-May-26
Sell* 36 $564.00 Automatic Execution
 09:50:13 - 21-May-26
Buy* 40 $564.21 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $564.37 Automatic Execution
 09:50:08 - 21-May-26
Sell* 5 $564.47 Automatic Execution
 09:50:08 - 21-May-26
Buy* 40 $564.46 Automatic Execution
 09:50:06 - 21-May-26
Buy* 4 $564.44 Automatic Execution
 09:50:05 - 21-May-26
Sell* 80 $564.14 Automatic Execution
 09:50:02 - 21-May-26
Sell* 40 $564.03 Automatic Execution
 09:50:01 - 21-May-26
Buy* 80 $564.01 Automatic Execution
 09:50:01 - 21-May-26
Sell* 12 $563.80 Automatic Execution
 09:50:00 - 21-May-26
Buy* 17 $563.81 Automatic Execution
 09:50:00 - 21-May-26
Sell* 40 $563.81 Automatic Execution
 09:50:00 - 21-May-26
Sell* 18 $563.82 Automatic Execution
 09:50:00 - 21-May-26
Buy* 10 $564.00 Automatic Execution
 09:49:58 - 21-May-26
Buy* 10 $564.00 Automatic Execution
 09:49:58 - 21-May-26
Buy* 2 $564.00 Automatic Execution
 09:49:58 - 21-May-26
Sell* 8 $564.00 Automatic Execution
 09:49:56 - 21-May-26
Sell* 20 $564.09 Automatic Execution
 09:49:52 - 21-May-26
Sell* 12 $564.23 Automatic Execution
 09:49:52 - 21-May-26
Sell* 6 $564.23 Automatic Execution
 09:49:52 - 21-May-26
Sell* 20 $564.21 Automatic Execution
 09:49:49 - 21-May-26
Sell* 20 $564.21 Automatic Execution
 09:49:49 - 21-May-26
Sell* 50 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 3 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 3 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 6 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 1 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 1 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 61 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 29 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 11 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 4 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 3 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 8 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 1 $564.26 Automatic Execution
 09:49:47 - 21-May-26
Sell* 11 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Buy* 12 $564.28 Automatic Execution
 09:49:47 - 21-May-26
Buy* 12 $564.28 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $564.28 Automatic Execution
 09:49:47 - 21-May-26
Buy* 39 $564.27 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $564.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 10 $564.29 Automatic Execution
 09:49:47 - 21-May-26
Buy* 10 $564.29 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $564.29 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $564.29 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 25 $563.97 Automatic Execution
 09:49:40 - 21-May-26
Sell* 80 $564.02 Automatic Execution
 09:49:39 - 21-May-26
Sell* 40 $564.20 Automatic Execution
 09:49:38 - 21-May-26
Sell* 40 $564.20 Automatic Execution
 09:49:38 - 21-May-26
Sell* 120 $564.29 Automatic Execution
 09:49:37 - 21-May-26
Sell* 7 $564.29 Automatic Execution
 09:49:37 - 21-May-26
Sell* 7 $564.30 Automatic Execution
 09:49:37 - 21-May-26
Sell* 40 $564.34 Automatic Execution
 09:49:37 - 21-May-26
Sell* 7 $564.34 Automatic Execution
 09:49:37 - 21-May-26
Sell* 120 $564.43 Automatic Execution
 09:49:37 - 21-May-26
Sell* 18 $564.48 Automatic Execution
 09:49:36 - 21-May-26
Sell* 3 $564.48 Automatic Execution
 09:49:36 - 21-May-26
Sell* 120 $564.46 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $564.46 Automatic Execution
 09:49:36 - 21-May-26
Sell* 3 $564.41 Automatic Execution
 09:49:34 - 21-May-26
Sell* 6 $564.35 Automatic Execution
 09:49:32 - 21-May-26
Buy* 86 $564.42 Automatic Execution
 09:49:31 - 21-May-26
Buy* 2 $564.42 Automatic Execution
 09:49:31 - 21-May-26
Buy* 40 $564.17 Automatic Execution
 09:49:29 - 21-May-26
Sell* 7 $563.94 Automatic Execution
 09:49:25 - 21-May-26
Sell* 7 $563.94 Automatic Execution
 09:49:25 - 21-May-26
Sell* 7 $563.94 Automatic Execution
 09:49:25 - 21-May-26
Sell* 19 $563.96 Automatic Execution
 09:49:25 - 21-May-26
Sell* 40 $563.96 Automatic Execution
 09:49:25 - 21-May-26
Unknown* 40 $563.97 Automatic Execution
 09:49:24 - 21-May-26
Sell* 20 $563.78 Automatic Execution
 09:49:21 - 21-May-26
Sell* 12 $563.92 Automatic Execution
 09:49:21 - 21-May-26
Sell* 4 $563.89 Automatic Execution
 09:49:21 - 21-May-26
Sell* 1 $563.89 Automatic Execution
 09:49:21 - 21-May-26
Sell* 4 $563.90 Automatic Execution
 09:49:21 - 21-May-26
Sell* 8 $563.89 Automatic Execution
 09:49:21 - 21-May-26
Sell* 8 $563.89 Automatic Execution
 09:49:21 - 21-May-26
Sell* 40 $563.89 Automatic Execution
 09:49:21 - 21-May-26
Sell* 8 $563.90 Automatic Execution
 09:49:21 - 21-May-26
Sell* 40 $563.89 Automatic Execution
 09:49:21 - 21-May-26
Sell* 8 $563.90 Automatic Execution
 09:49:21 - 21-May-26
Sell* 20 $563.99 Automatic Execution
 09:49:21 - 21-May-26
Buy* 42 $564.25 Automatic Execution
 09:49:17 - 21-May-26
Buy* 22 $564.27 Automatic Execution
 09:49:17 - 21-May-26
Buy* 20 $564.26 Automatic Execution
 09:49:17 - 21-May-26
Buy* 2 $564.22 Automatic Execution
 09:49:17 - 21-May-26
Buy* 40 $564.25 Automatic Execution
 09:49:17 - 21-May-26
Sell* 20 $564.08 Automatic Execution
 09:49:17 - 21-May-26
Sell* 20 $564.08 Automatic Execution
 09:49:17 - 21-May-26
Sell* 20 $564.16 Automatic Execution
 09:49:16 - 21-May-26
Sell* 40 $564.16 Automatic Execution
 09:49:16 - 21-May-26
Buy* 40 $564.18 Automatic Execution
 09:49:16 - 21-May-26
Buy* 28 $564.18 Automatic Execution
 09:49:16 - 21-May-26
Buy* 12 $564.08 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 2 $564.06 Automatic Execution
 09:49:16 - 21-May-26
Sell* 8 $564.03 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $564.06 Automatic Execution
 09:49:16 - 21-May-26
Sell* 8 $564.03 Automatic Execution
 09:49:16 - 21-May-26
Sell* 8 $564.03 Automatic Execution
 09:49:16 - 21-May-26
Sell* 40 $564.00 Automatic Execution
 09:49:16 - 21-May-26
Sell* 40 $564.00 Automatic Execution
 09:49:16 - 21-May-26
Sell* 40 $564.00 Automatic Execution
 09:49:16 - 21-May-26
Buy* 38 $564.12 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.11 Automatic Execution
 09:49:16 - 21-May-26
Buy* 6 $564.11 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.10 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.09 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.12 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.11 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.10 Automatic Execution
 09:49:16 - 21-May-26
Buy* 51 $564.05 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.06 Automatic Execution
 09:49:16 - 21-May-26
Buy* 9 $564.06 Automatic Execution
 09:49:16 - 21-May-26
Buy* 16 $564.05 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $564.06 Automatic Execution
 09:49:16 - 21-May-26
Buy* 116 $564.05 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $564.05 Automatic Execution
 09:49:16 - 21-May-26
Buy* 96 $564.05 Automatic Execution
 09:49:16 - 21-May-26
Buy* 20 $564.05 Automatic Execution
 09:49:16 - 21-May-26
Buy* 90 $564.06 Automatic Execution
 09:49:16 - 21-May-26
Buy* 20 $564.05 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $564.02 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $563.93 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.92 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.91 Automatic Execution
 09:49:13 - 21-May-26
Buy* 40 $563.96 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.93 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.90 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.92 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.91 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.90 Automatic Execution
 09:49:13 - 21-May-26
Buy* 40 $563.85 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.84 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $563.84 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $563.84 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $563.84 Automatic Execution
 09:49:13 - 21-May-26
Sell* 6 $563.72 Automatic Execution
 09:49:09 - 21-May-26
Sell* 6 $563.73 Automatic Execution
 09:49:09 - 21-May-26
Sell* 5 $563.76 Automatic Execution
 09:49:09 - 21-May-26
Sell* 40 $563.74 Automatic Execution
 09:49:09 - 21-May-26
Sell* 2 $563.74 Automatic Execution
 09:49:09 - 21-May-26
Sell* 10 $563.76 Automatic Execution
 09:49:09 - 21-May-26
Sell* 6 $563.77 Automatic Execution
 09:49:09 - 21-May-26
Sell* 30 $563.75 Automatic Execution
 09:49:09 - 21-May-26
Sell* 2 $563.75 Automatic Execution
 09:49:09 - 21-May-26
Sell* 50 $563.76 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $564.09 Automatic Execution
 09:49:07 - 21-May-26
Sell* 8 $564.10 Automatic Execution
 09:49:07 - 21-May-26
Sell* 1 $564.09 Automatic Execution
 09:49:07 - 21-May-26
Sell* 9 $564.10 Automatic Execution
 09:49:07 - 21-May-26
Sell* 40 $564.11 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $564.09 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $564.09 Automatic Execution
 09:49:07 - 21-May-26
Sell* 10 $564.13 Automatic Execution
 09:49:07 - 21-May-26
Buy* 20 $564.30 Automatic Execution
 09:49:06 - 21-May-26
Buy* 20 $564.29 Automatic Execution
 09:49:06 - 21-May-26
Buy* 40 $564.31 Automatic Execution
 09:49:06 - 21-May-26
Buy* 20 $564.22 Automatic Execution
 09:49:06 - 21-May-26
Buy* 80 $564.18 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $564.15 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $564.14 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $564.22 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $564.15 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $564.14 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $564.12 Automatic Execution
 09:49:06 - 21-May-26
Buy* 120 $564.12 Automatic Execution
 09:49:06 - 21-May-26
Sell* 20 $563.94 Automatic Execution
 09:49:03 - 21-May-26
Sell* 50 $563.94 Automatic Execution
 09:49:03 - 21-May-26
Buy* 8 $564.03 Automatic Execution
 09:49:02 - 21-May-26
Sell* 4 $563.82 Automatic Execution
 09:49:02 - 21-May-26
Sell* 20 $563.83 Automatic Execution
 09:49:02 - 21-May-26
Sell* 46 $563.83 Automatic Execution
 09:49:02 - 21-May-26
Sell* 26 $563.94 Automatic Execution
 09:49:02 - 21-May-26
Sell* 12 $563.95 Automatic Execution
 09:49:01 - 21-May-26
Sell* 8 $563.96 Automatic Execution
 09:49:01 - 21-May-26
Sell* 80 $563.96 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $563.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 8 $564.01 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $563.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $564.01 Automatic Execution
 09:49:01 - 21-May-26
Buy* 212 $564.04 Automatic Execution
 09:49:01 - 21-May-26
Buy* 38 $564.04 Automatic Execution
 09:49:01 - 21-May-26
Buy* 12 $564.03 Automatic Execution
 09:49:01 - 21-May-26
Buy* 17 $564.02 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $564.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 10 $563.94 Automatic Execution
 09:49:01 - 21-May-26
Buy* 12 $563.94 Automatic Execution
 09:49:01 - 21-May-26
Sell* 40 $563.85 Automatic Execution
 09:49:00 - 21-May-26
Sell* 1 $563.86 Automatic Execution
 09:49:00 - 21-May-26
Sell* 107 $563.86 Automatic Execution
 09:49:00 - 21-May-26
Sell* 9 $563.86 Automatic Execution
 09:49:00 - 21-May-26
Buy* 4 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 6 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 9 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 1 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 28 $563.94 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $563.94 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 2 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 29 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 12 $563.92 Automatic Execution
 09:49:00 - 21-May-26
Buy* 48 $563.93 Automatic Execution
 09:49:00 - 21-May-26
Buy* 12 $563.92 Automatic Execution
 09:49:00 - 21-May-26
Buy* 12 $563.91 Automatic Execution
 09:48:59 - 21-May-26
Buy* 28 $563.91 Automatic Execution
 09:48:59 - 21-May-26
Buy* 10 $563.91 Automatic Execution
 09:48:59 - 21-May-26
Buy* 12 $563.90 Automatic Execution
 09:48:59 - 21-May-26
Buy* 80 $563.90 Automatic Execution
 09:48:59 - 21-May-26
Buy* 10 $563.90 Automatic Execution
 09:48:59 - 21-May-26
Buy* 10 $563.88 Automatic Execution
 09:48:59 - 21-May-26
Buy* 10 $563.88 Automatic Execution
 09:48:59 - 21-May-26
Sell* 13 $563.81 Automatic Execution
 09:48:58 - 21-May-26
Sell* 11 $563.81 Automatic Execution
 09:48:58 - 21-May-26
Sell* 56 $563.81 Automatic Execution
 09:48:58 - 21-May-26
Sell* 1 $563.81 Automatic Execution
 09:48:58 - 21-May-26
Sell* 1 $563.81 Automatic Execution
 09:48:57 - 21-May-26
Sell* 100 $563.81 Automatic Execution
 09:48:57 - 21-May-26
Sell* 2 $563.81 Automatic Execution
 09:48:57 - 21-May-26
Sell* 17 $563.81 Automatic Execution
 09:48:57 - 21-May-26
Sell* 41 $563.81 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 120 $563.855 Automatic Execution
 09:48:57 - 21-May-26
Buy* 300 $563.84 Automatic Execution
 09:48:57 - 21-May-26
Buy* 40 $563.84 Automatic Execution
 09:48:57 - 21-May-26
Buy* 2 $563.88 Automatic Execution
 09:48:56 - 21-May-26
Buy* 10 $563.88 Automatic Execution
 09:48:56 - 21-May-26
Buy* 28 $563.88 Automatic Execution
 09:48:56 - 21-May-26
Buy* 12 $563.87 Automatic Execution
 09:48:56 - 21-May-26
Buy* 12 $563.86 Automatic Execution
 09:48:56 - 21-May-26
Buy* 38 $563.86 Automatic Execution
 09:48:56 - 21-May-26
Buy* 12 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Sell* 63 $563.82 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.86 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.86 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 10 $563.86 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.86 Automatic Execution
 09:48:56 - 21-May-26
Buy* 6 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Buy* 6 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Buy* 6 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Sell* 37 $563.81 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $563.81 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $563.83 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $563.83 Automatic Execution
 09:48:56 - 21-May-26
Buy* 9 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 6 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.85 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Buy* 4 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Buy* 6 $563.84 Automatic Execution
 09:48:56 - 21-May-26
Buy* 20 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.81 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 9 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 10 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 9 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.81 Automatic Execution
 09:48:56 - 21-May-26
Buy* 9 $563.81 Automatic Execution
 09:48:56 - 21-May-26
Buy* 50 $563.81 Automatic Execution
 09:48:56 - 21-May-26
Buy* 9 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 6 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 6 $563.79 Automatic Execution
 09:48:56 - 21-May-26
Buy* 20 $563.78 Automatic Execution
 09:48:56 - 21-May-26
Buy* 20 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 9 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 40 $563.80 Automatic Execution
 09:48:56 - 21-May-26
Buy* 9 $563.79 Automatic Execution
 09:48:56 - 21-May-26
Buy* 20 $563.78 Automatic Execution
 09:48:56 - 21-May-26
Buy* 132 $563.72 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $563.69 Automatic Execution
 09:48:55 - 21-May-26
Buy* 3 $563.62 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 7 $563.575 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 7 $563.575 Automatic Execution
 09:48:53 - 21-May-26
Buy* 6 $563.64 Automatic Execution
 09:48:52 - 21-May-26
Buy* 6 $563.64 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $563.64 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $563.64 Automatic Execution
 09:48:52 - 21-May-26
Buy* 7 $563.64 Automatic Execution
 09:48:52 - 21-May-26
Buy* 7 $563.63 Automatic Execution
 09:48:52 - 21-May-26
Buy* 6 $563.63 Automatic Execution
 09:48:52 - 21-May-26
Buy* 14 $563.63 Automatic Execution
 09:48:52 - 21-May-26
Buy* 40 $563.62 Automatic Execution
 09:48:52 - 21-May-26
Buy* 7 $563.62 Automatic Execution
 09:48:52 - 21-May-26
Buy* 36 $563.63 Automatic Execution
 09:48:52 - 21-May-26
Buy* 20 $563.62 Automatic Execution
 09:48:52 - 21-May-26
Buy* 20 $563.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 7 $563.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 6 $563.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $563.48 Automatic Execution
 09:48:51 - 21-May-26
Buy* 30 $563.48 Automatic Execution
 09:48:51 - 21-May-26
Buy* 30 $563.48 Automatic Execution
 09:48:51 - 21-May-26
Sell* 10 $563.27 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $563.27 Automatic Execution
 09:48:50 - 21-May-26
Sell* 40 $563.27 Automatic Execution
 09:48:50 - 21-May-26
Sell* 30 $563.27 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $563.27 Automatic Execution
 09:48:50 - 21-May-26
Sell* 40 $563.27 Automatic Execution
 09:48:50 - 21-May-26
Sell* 40 $563.30 Automatic Execution
 09:48:50 - 21-May-26
Sell* 7 $563.31 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $563.33 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $563.31 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $563.33 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $563.38 Automatic Execution
 09:48:48 - 21-May-26
Sell* 120 $563.43 Automatic Execution
 09:48:48 - 21-May-26
Sell* 2 $563.43 Automatic Execution
 09:48:48 - 21-May-26
Buy* 40 $564.07 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $563.95 Automatic Execution
 09:48:05 - 21-May-26
Sell* 3 $563.98 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $563.98 Automatic Execution
 09:48:05 - 21-May-26
Sell* 10 $563.98 Automatic Execution
 09:48:05 - 21-May-26
Sell* 20 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 6 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 20 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 10 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 110 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 10 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 50 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 10 $564.01 Automatic Execution
 09:48:05 - 21-May-26
Sell* 2 $564.00 Automatic Execution
 09:48:05 - 21-May-26
Sell* 6 $564.01 Automatic Execution
 09:48:05 - 21-May-26
Sell* 20 $564.11 Automatic Execution
 09:48:05 - 21-May-26
Sell* 6 $564.11 Automatic Execution
 09:48:05 - 21-May-26
Buy* 1 $564.16 Automatic Execution
 09:48:04 - 21-May-26
Buy* 2 $564.16 Automatic Execution
 09:48:04 - 21-May-26
Sell* 41 $564.07 Automatic Execution
 09:48:04 - 21-May-26
Sell* 6 $564.06 Automatic Execution
 09:48:04 - 21-May-26
Sell* 18 $564.06 Automatic Execution
 09:48:04 - 21-May-26
Sell* 20 $564.07 Automatic Execution
 09:48:04 - 21-May-26
Sell* 50 $564.07 Automatic Execution
 09:48:04 - 21-May-26
Sell* 6 $564.07 Automatic Execution
 09:48:04 - 21-May-26
Sell* 2 $564.06 Automatic Execution
 09:48:04 - 21-May-26
Sell* 6 $564.07 Automatic Execution
 09:48:04 - 21-May-26
Sell* 9 $564.07 Automatic Execution
 09:48:04 - 21-May-26
Sell* 50 $564.08 Automatic Execution
 09:48:04 - 21-May-26
Sell* 20 $564.08 Automatic Execution
 09:48:04 - 21-May-26
Sell* 20 $564.11 Automatic Execution
 09:48:04 - 21-May-26
Sell* 26 $564.12 Automatic Execution
 09:48:04 - 21-May-26
Sell* 40 $564.04 Automatic Execution
 09:48:01 - 21-May-26
Sell* 40 $564.04 Automatic Execution
 09:48:01 - 21-May-26
Sell* 80 $564.04 Automatic Execution
 09:48:01 - 21-May-26
Sell* 1 $564.06 Automatic Execution
 09:48:00 - 21-May-26
Sell* 80 $564.18 Automatic Execution
 09:48:00 - 21-May-26
Buy* 120 $564.36 Automatic Execution
 09:47:58 - 21-May-26
Buy* 12 $564.33 Automatic Execution
 09:47:58 - 21-May-26
Buy* 8 $564.33 Automatic Execution
 09:47:58 - 21-May-26
Buy* 120 $564.25 Automatic Execution
 09:47:56 - 21-May-26
Sell* 120 $564.25 Automatic Execution
 09:47:56 - 21-May-26
Sell* 80 $564.31 Automatic Execution
 09:47:46 - 21-May-26
Buy* 40 $564.43 Automatic Execution
 09:47:44 - 21-May-26
Buy* 40 $564.43 Automatic Execution
 09:47:44 - 21-May-26
Buy* 40 $564.43 Automatic Execution
 09:47:44 - 21-May-26
Sell* 120 $564.46 Automatic Execution
 09:47:43 - 21-May-26
Sell* 120 $564.44 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $564.44 Automatic Execution
 09:47:37 - 21-May-26
Buy* 10 $564.39 Automatic Execution
 09:47:33 - 21-May-26
Buy* 40 $564.39 Automatic Execution
 09:47:33 - 21-May-26
Buy* 10 $564.39 Automatic Execution
 09:47:33 - 21-May-26
Buy* 40 $564.39 Automatic Execution
 09:47:33 - 21-May-26
Sell* 40 $564.13 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.14 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.13 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.14 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.15 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.15 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.15 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.17 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.17 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.17 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $564.16 Automatic Execution
 09:47:29 - 21-May-26
Sell* 40 $564.17 Automatic Execution
 09:47:29 - 21-May-26
Sell* 40 $564.16 Automatic Execution
 09:47:29 - 21-May-26
Sell* 20 $564.20 Automatic Execution
 09:47:29 - 21-May-26
Sell* 40 $564.20 Automatic Execution
 09:47:29 - 21-May-26
Sell* 20 $564.22 Automatic Execution
 09:47:29 - 21-May-26
Sell* 40 $564.22 Automatic Execution
 09:47:29 - 21-May-26
Sell* 22 $564.20 Automatic Execution
 09:47:29 - 21-May-26
Sell* 2 $564.21 Automatic Execution
 09:47:29 - 21-May-26
Sell* 16 $564.22 Automatic Execution
 09:47:29 - 21-May-26
Sell* 2 $564.22 Automatic Execution
 09:47:29 - 21-May-26
Sell* 2 $564.22 Automatic Execution
 09:47:29 - 21-May-26
Sell* 40 $564.30 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $564.30 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $564.31 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $564.30 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $564.31 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $564.35 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $564.35 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $564.42 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $564.42 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $564.48 Automatic Execution
 09:47:27 - 21-May-26
Sell* 50 $564.54 Automatic Execution
 09:47:27 - 21-May-26
Buy* 10 $564.71 Automatic Execution
 09:47:26 - 21-May-26
Buy* 10 $564.71 Automatic Execution
 09:47:26 - 21-May-26
Buy* 5 $564.61 Automatic Execution
 09:47:25 - 21-May-26
Sell* 120 $564.61 Automatic Execution
 09:47:24 - 21-May-26
Buy* 2 $564.61 Automatic Execution
 09:47:24 - 21-May-26
Sell* 12 $564.61 Automatic Execution
 09:47:19 - 21-May-26
Sell* 40 $564.61 Automatic Execution
 09:47:19 - 21-May-26
Sell* 40 $564.61 Automatic Execution
 09:47:19 - 21-May-26
Sell* 40 $564.61 Automatic Execution
 09:47:19 - 21-May-26
Sell* 40 $564.61 Automatic Execution
 09:47:19 - 21-May-26
Sell* 6 $564.62 Automatic Execution
 09:47:19 - 21-May-26
Sell* 40 $564.61 Automatic Execution
 09:47:19 - 21-May-26
Sell* 6 $564.63 Automatic Execution
 09:47:19 - 21-May-26
Sell* 20 $564.66 Automatic Execution
 09:47:19 - 21-May-26
Sell* 40 $564.80 Automatic Execution
 09:47:18 - 21-May-26
Sell* 40 $564.87 Automatic Execution
 09:47:17 - 21-May-26
Buy* 2 $565.07 Automatic Execution
 09:47:16 - 21-May-26
Buy* 2 $565.07 Automatic Execution
 09:47:16 - 21-May-26
Sell* 80 $565.06 Automatic Execution
 09:47:15 - 21-May-26
Buy* 40 $565.14 Automatic Execution
 09:47:14 - 21-May-26
Sell* 40 $565.05 Automatic Execution
 09:47:14 - 21-May-26
Sell* 120 $565.12 Automatic Execution
 09:47:14 - 21-May-26
Sell* 40 $565.12 Automatic Execution
 09:47:14 - 21-May-26
Sell* 1 $565.13 Automatic Execution
 09:47:13 - 21-May-26
Sell* 35 $565.15 Automatic Execution
 09:47:13 - 21-May-26
Sell* 85 $565.15 Automatic Execution
 09:47:13 - 21-May-26
Buy* 40 $565.35 Automatic Execution
 09:47:08 - 21-May-26
Buy* 10 $565.35 Automatic Execution
 09:47:08 - 21-May-26
Sell* 120 $565.17 Automatic Execution
 09:47:07 - 21-May-26
Sell* 1 $565.00 Automatic Execution
 09:47:06 - 21-May-26
Sell* 4 $565.09 Automatic Execution
 09:47:06 - 21-May-26
Sell* 4 $565.24 Automatic Execution
 09:47:04 - 21-May-26
Buy* 10 $565.29 Automatic Execution
 09:47:03 - 21-May-26
Sell* 2 $564.99 Automatic Execution
 09:47:03 - 21-May-26
Sell* 40 $564.94 Automatic Execution
 09:47:03 - 21-May-26
Sell* 70 $564.99 Automatic Execution
 09:47:02 - 21-May-26
Sell* 40 $564.99 Automatic Execution
 09:47:02 - 21-May-26
Sell* 40 $564.99 Automatic Execution
 09:47:02 - 21-May-26
Sell* 55 $564.99 Automatic Execution
 09:47:02 - 21-May-26
Sell* 35 $564.99 Automatic Execution
 09:47:02 - 21-May-26
Sell* 20 $565.00 Automatic Execution
 09:47:02 - 21-May-26
Sell* 120 $565.18 Automatic Execution
 09:47:01 - 21-May-26
Sell* 5 $565.19 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 40 $565.24 Automatic Execution
 09:47:00 - 21-May-26
Buy* 3 $565.25 Automatic Execution
 09:47:00 - 21-May-26
Buy* 5 $565.25 Automatic Execution
 09:47:00 - 21-May-26
Sell* 35 $565.19 Automatic Execution
 09:47:00 - 21-May-26
Buy* 13 $565.25 Automatic Execution
 09:47:00 - 21-May-26
Buy* 17 $565.25 Automatic Execution
 09:47:00 - 21-May-26
Buy* 2 $565.25 Automatic Execution
 09:47:00 - 21-May-26
Sell* 40 $565.19 Automatic Execution
 09:47:00 - 21-May-26
Sell* 45 $565.19 Automatic Execution
 09:47:00 - 21-May-26
Sell* 31 $565.14 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $565.14 Automatic Execution
 09:47:00 - 21-May-26
Sell* 5 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.07 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.07 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.03 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.03 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.06 Automatic Execution
 09:46:56 - 21-May-26
Sell* 97 $565.06 Automatic Execution
 09:46:56 - 21-May-26
Sell* 3 $565.06 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.03 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.03 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.08 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.08 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 64 $565.08 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.08 Automatic Execution
 09:46:56 - 21-May-26
Sell* 36 $565.08 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 64 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 36 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 51 $565.08 Automatic Execution
 09:46:56 - 21-May-26
Buy* 6 $565.10 Automatic Execution
 09:46:56 - 21-May-26
Buy* 5 $565.11 Automatic Execution
 09:46:56 - 21-May-26
Buy* 44 $565.11 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $565.11 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.05 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.05 Automatic Execution
 09:46:56 - 21-May-26
Buy* 6 $565.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $565.01 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $565.00 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $565.00 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $565.00 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $565.00 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2 $565.00 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $565.04 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $565.30 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $565.30 Automatic Execution
 09:46:56 - 21-May-26
Buy* 126 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Buy* 25 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Buy* 12 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Buy* 42 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Buy* 158 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Buy* 40 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Sell* 11 $565.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 11 $565.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $565.27 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $565.39 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $565.34 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $565.39 Automatic Execution
 09:46:56 - 21-May-26
Buy* 80 $565.39 Automatic Execution
 09:46:56 - 21-May-26
Buy* 80 $565.37 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $565.34 Automatic Execution
 09:46:56 - 21-May-26
Buy* 11 $565.31 Automatic Execution
 09:46:56 - 21-May-26
Buy* 11 $565.31 Automatic Execution
 09:46:56 - 21-May-26
Sell* 7 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $565.25 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $565.19 Automatic Execution
 09:46:53 - 21-May-26
Sell* 4 $565.21 Automatic Execution
 09:46:53 - 21-May-26
Buy* 12 $565.34 Automatic Execution
 09:46:52 - 21-May-26
Buy* 20 $565.33 Automatic Execution
 09:46:52 - 21-May-26
Buy* 8 $565.34 Automatic Execution
 09:46:52 - 21-May-26
Buy* 20 $565.33 Automatic Execution
 09:46:52 - 21-May-26
Buy* 20 $565.34 Automatic Execution
 09:46:52 - 21-May-26
Sell* 40 $565.28 Automatic Execution
 09:46:52 - 21-May-26
Sell* 40 $565.28 Automatic Execution
 09:46:52 - 21-May-26
Sell* 40 $565.28 Automatic Execution
 09:46:52 - 21-May-26
Sell* 40 $565.32 Automatic Execution
 09:46:52 - 21-May-26
Sell* 80 $565.34 Automatic Execution
 09:46:52 - 21-May-26
Sell* 4 $565.36 Automatic Execution
 09:46:52 - 21-May-26
Sell* 22 $565.32 Automatic Execution
 09:46:45 - 21-May-26
Sell* 18 $565.32 Automatic Execution
 09:46:45 - 21-May-26
Sell* 80 $565.39 Automatic Execution
 09:46:44 - 21-May-26
Sell* 80 $565.48 Automatic Execution
 09:46:44 - 21-May-26
Buy* 40 $565.63 Automatic Execution
 09:46:41 - 21-May-26
Buy* 10 $565.63 Automatic Execution
 09:46:41 - 21-May-26
Buy* 10 $565.55 Automatic Execution
 09:46:36 - 21-May-26
Buy* 30 $565.55 Automatic Execution
 09:46:36 - 21-May-26
Buy* 20 $565.53 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $565.58 Automatic Execution
 09:46:34 - 21-May-26
Buy* 20 $565.57 Automatic Execution
 09:46:34 - 21-May-26
Buy* 4 $565.55 Automatic Execution
 09:46:32 - 21-May-26
Buy* 10 $565.52 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $565.52 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $565.51 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $565.51 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $565.50 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $565.50 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $565.52 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $565.52 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $565.51 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $565.50 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $565.50 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $565.51 Automatic Execution
 09:46:28 - 21-May-26
Buy* 10 $565.51 Automatic Execution
 09:46:28 - 21-May-26
Buy* 40 $565.50 Automatic Execution
 09:46:28 - 21-May-26
Buy* 10 $565.49 Automatic Execution
 09:46:28 - 21-May-26
Buy* 21 $565.49 Automatic Execution
 09:46:28 - 21-May-26
Buy* 20 $565.49 Automatic Execution
 09:46:28 - 21-May-26
Buy* 6 $565.49 Automatic Execution
 09:46:28 - 21-May-26
Buy* 9 $565.30 Automatic Execution
 09:46:27 - 21-May-26
Sell* 28 $565.30 Automatic Execution
 09:46:27 - 21-May-26
Sell* 12 $565.31 Automatic Execution
 09:46:27 - 21-May-26
Sell* 40 $565.30 Automatic Execution
 09:46:27 - 21-May-26
Buy* 7 $565.33 Automatic Execution
 09:46:25 - 21-May-26
Buy* 10 $565.33 Automatic Execution
 09:46:25 - 21-May-26
Buy* 40 $565.33 Automatic Execution
 09:46:25 - 21-May-26
Buy* 4 $565.32 Automatic Execution
 09:46:25 - 21-May-26
Buy* 10 $565.32 Automatic Execution
 09:46:25 - 21-May-26
Sell* 50 $565.11 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $565.10 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $565.11 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $565.12 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $565.12 Automatic Execution
 09:46:22 - 21-May-26
Sell* 20 $565.12 Automatic Execution
 09:46:22 - 21-May-26
Buy* 23 $565.22 Automatic Execution
 09:46:21 - 21-May-26
Buy* 2 $565.19 Automatic Execution
 09:46:21 - 21-May-26
Sell* 40 $565.11 Automatic Execution
 09:46:21 - 21-May-26
Sell* 12 $565.11 Automatic Execution
 09:46:21 - 21-May-26
Sell* 28 $565.11 Automatic Execution
 09:46:21 - 21-May-26
Sell* 9 $565.11 Automatic Execution
 09:46:21 - 21-May-26
Sell* 12 $565.12 Automatic Execution
 09:46:21 - 21-May-26
Buy* 17 $565.22 Automatic Execution
 09:46:21 - 21-May-26
Buy* 80 $565.20 Automatic Execution
 09:46:21 - 21-May-26
Sell* 10 $565.21 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $565.21 Automatic Execution
 09:46:12 - 21-May-26
Sell* 85 $565.22 Automatic Execution
 09:46:12 - 21-May-26
Sell* 24 $565.22 Automatic Execution
 09:46:12 - 21-May-26
Sell* 40 $565.19 Automatic Execution
 09:46:11 - 21-May-26
Sell* 6 $565.27 Automatic Execution
 09:46:11 - 21-May-26
Sell* 12 $565.27 Automatic Execution
 09:46:11 - 21-May-26
Sell* 20 $565.26 Automatic Execution
 09:46:06 - 21-May-26
Sell* 20 $565.32 Automatic Execution
 09:46:04 - 21-May-26
Sell* 12 $565.28 Automatic Execution
 09:46:02 - 21-May-26
Sell* 6 $565.28 Automatic Execution
 09:46:02 - 21-May-26
Sell* 20 $565.47 Automatic Execution
 09:46:01 - 21-May-26
Sell* 20 $565.47 Automatic Execution
 09:46:01 - 21-May-26
Buy* 13 $565.52 Automatic Execution
 09:46:00 - 21-May-26
Sell* 2 $565.52 Automatic Execution
 09:46:00 - 21-May-26
Buy* 25 $565.52 Automatic Execution
 09:46:00 - 21-May-26
Buy* 15 $565.52 Automatic Execution
 09:46:00 - 21-May-26
Buy* 25 $565.52 Automatic Execution
 09:46:00 - 21-May-26
Buy* 40 $565.52 Automatic Execution
 09:46:00 - 21-May-26
Sell* 2 $565.15 Automatic Execution
 09:45:56 - 21-May-26
Sell* 3 $565.16 Automatic Execution
 09:45:56 - 21-May-26
Sell* 3 $565.17 Automatic Execution
 09:45:56 - 21-May-26
Buy* 24 $565.25 Automatic Execution
 09:45:55 - 21-May-26
Buy* 24 $565.25 Automatic Execution
 09:45:55 - 21-May-26
Buy* 16 $565.24 Automatic Execution
 09:45:54 - 21-May-26
Buy* 24 $565.24 Automatic Execution
 09:45:54 - 21-May-26
Buy* 24 $565.24 Automatic Execution
 09:45:54 - 21-May-26
Buy* 40 $565.24 Automatic Execution
 09:45:54 - 21-May-26
Buy* 40 $565.17 Automatic Execution
 09:45:54 - 21-May-26
Buy* 24 $565.17 Automatic Execution
 09:45:54 - 21-May-26
Buy* 24 $565.12 Automatic Execution
 09:45:53 - 21-May-26
Sell* 3 $565.06 Automatic Execution
 09:45:50 - 21-May-26
Sell* 3 $565.07 Automatic Execution
 09:45:50 - 21-May-26
Sell* 3 $565.08 Automatic Execution
 09:45:50 - 21-May-26
Buy* 10 $565.04 Automatic Execution
 09:45:47 - 21-May-26
Buy* 40 $565.04 Automatic Execution
 09:45:47 - 21-May-26
Sell* 40 $564.90 Automatic Execution
 09:45:45 - 21-May-26
Sell* 9 $564.90 Automatic Execution
 09:45:45 - 21-May-26
Sell* 31 $564.90 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $565.00 Automatic Execution
 09:45:45 - 21-May-26
Sell* 40 $565.08 Automatic Execution
 09:45:38 - 21-May-26
Buy* 31 $565.25 Automatic Execution
 09:45:34 - 21-May-26
Buy* 9 $565.25 Automatic Execution
 09:45:34 - 21-May-26
Buy* 16 $564.80 Automatic Execution
 09:45:31 - 21-May-26
Buy* 16 $564.80 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $562.44 Automatic Execution
 09:32:38 - 21-May-26
Sell* 46 $562.49 Automatic Execution
 09:32:38 - 21-May-26
Sell* 34 $562.49 Automatic Execution
 09:32:38 - 21-May-26
Sell* 20 $562.50 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $562.685 Automatic Execution
 09:32:35 - 21-May-26
Sell* 20 $562.56 Automatic Execution
 09:32:34 - 21-May-26
Sell* 40 $562.37 Automatic Execution
 09:32:31 - 21-May-26
Sell* 23 $562.13 Automatic Execution
 09:32:24 - 21-May-26
Sell* 2 $562.20 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $562.21 Automatic Execution
 09:32:21 - 21-May-26
Sell* 50 $562.10 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $562.13 Automatic Execution
 09:32:20 - 21-May-26
Sell* 50 $562.14 Automatic Execution
 09:32:20 - 21-May-26
Buy* 147 $562.25 Automatic Execution
 09:32:20 - 21-May-26
Buy* 153 $562.25 Automatic Execution
 09:32:20 - 21-May-26
Sell* 20 $562.22 Automatic Execution
 09:32:19 - 21-May-26
Sell* 10 $562.22 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $562.23 Automatic Execution
 09:32:19 - 21-May-26
Sell* 10 $562.22 Automatic Execution
 09:32:19 - 21-May-26
Sell* 4 $562.22 Automatic Execution
 09:32:19 - 21-May-26
Buy* 20 $562.16 Automatic Execution
 09:32:18 - 21-May-26
Sell* 160 $561.81 Automatic Execution
 09:32:15 - 21-May-26
Sell* 4 $561.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 17 $561.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 2 $561.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 6 $561.87 Automatic Execution
 09:32:15 - 21-May-26
Sell* 7 $561.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 9 $561.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $561.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 5 $561.82 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $561.81 Automatic Execution
 09:32:11 - 21-May-26
Sell* 8 $561.82 Automatic Execution
 09:32:11 - 21-May-26
Sell* 50 $561.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 40 $561.77 Automatic Execution
 09:32:06 - 21-May-26
Buy* 18 $561.76 Automatic Execution
 09:32:06 - 21-May-26
Buy* 1 $561.76 Automatic Execution
 09:32:06 - 21-May-26
Buy* 2 $561.76 Automatic Execution
 09:32:06 - 21-May-26
Buy* 19 $561.76 Automatic Execution
 09:32:06 - 21-May-26
Sell* 5 $561.46 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $561.46 Automatic Execution
 09:32:05 - 21-May-26
Sell* 90 $561.46 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.46 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $561.47 Automatic Execution
 09:32:05 - 21-May-26
Sell* 95 $561.46 Automatic Execution
 09:32:05 - 21-May-26
Sell* 5 $561.47 Automatic Execution
 09:32:05 - 21-May-26
Sell* 40 $561.57 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.57 Automatic Execution
 09:32:05 - 21-May-26
Sell* 4 $561.56 Automatic Execution
 09:32:05 - 21-May-26
Sell* 27 $561.50 Automatic Execution
 09:32:05 - 21-May-26
Sell* 13 $561.50 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.50 Automatic Execution
 09:32:05 - 21-May-26
Sell* 13 $561.50 Automatic Execution
 09:32:05 - 21-May-26
Sell* 87 $561.50 Automatic Execution
 09:32:05 - 21-May-26
Sell* 13 $561.54 Automatic Execution
 09:32:05 - 21-May-26
Sell* 17 $561.54 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $561.57 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $561.57 Automatic Execution
 09:32:05 - 21-May-26
Buy* 7 $561.56 Automatic Execution
 09:32:05 - 21-May-26
Buy* 3 $561.56 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 20 $561.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.63 Automatic Execution
 09:32:05 - 21-May-26
Buy* 20 $561.75 Automatic Execution
 09:32:05 - 21-May-26
Buy* 40 $561.75 Automatic Execution
 09:32:05 - 21-May-26
Buy* 7 $561.74 Automatic Execution
 09:32:05 - 21-May-26
Buy* 40 $561.75 Automatic Execution
 09:32:05 - 21-May-26
Buy* 20 $561.72 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 3 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 20 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 25 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 40 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 115 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 20 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 5 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 20 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 40 $561.59 Automatic Execution
 09:32:05 - 21-May-26
Sell* 59 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 40 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 74 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 4 $561.60 Automatic Execution
 09:32:05 - 21-May-26
Buy* 40 $561.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 23 $561.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 40 $561.80 Automatic Execution
 09:32:03 - 21-May-26
Buy* 30 $562.01 Automatic Execution
 09:32:02 - 21-May-26
Sell* 21 $561.81 Automatic Execution
 09:32:01 - 21-May-26
Buy* 40 $561.92 Automatic Execution
 09:32:00 - 21-May-26
Buy* 20 $561.90 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $561.82 Automatic Execution
 09:31:58 - 21-May-26
Sell* 40 $561.40 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.43 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $561.61 Automatic Execution
 09:31:55 - 21-May-26
Sell* 8 $561.43 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.43 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.43 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $561.44 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $561.45 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.59 Automatic Execution
 09:31:55 - 21-May-26
Sell* 47 $561.66 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $561.67 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $561.67 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 88 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $561.69 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $561.67 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $561.67 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 88 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 70 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $561.69 Automatic Execution
 09:31:55 - 21-May-26
Sell* 48 $561.82 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 90 $561.79 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $561.79 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $561.78 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 18 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 80 $561.69 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $561.69 Automatic Execution
 09:31:55 - 21-May-26
Sell* 8 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 60 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $561.69 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.68 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.76 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $561.97 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $561.99 Automatic Execution
 09:31:55 - 21-May-26
Sell* 30 $562.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $562.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $561.99 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $562.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 8 $562.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 30 $562.04 Automatic Execution
 09:31:54 - 21-May-26
Sell* 40 $562.04 Automatic Execution
 09:31:54 - 21-May-26
Sell* 20 $562.10 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $562.10 Automatic Execution
 09:31:54 - 21-May-26
Sell* 30 $562.11 Automatic Execution
 09:31:54 - 21-May-26
Sell* 20 $562.25 Automatic Execution
 09:31:53 - 21-May-26
Sell* 40 $562.25 Automatic Execution
 09:31:53 - 21-May-26
Sell* 40 $562.25 Automatic Execution
 09:31:53 - 21-May-26
Sell* 40 $562.11 Automatic Execution
 09:31:53 - 21-May-26
Sell* 15 $562.34 Automatic Execution
 09:31:53 - 21-May-26
Sell* 17 $562.45 Automatic Execution
 09:31:50 - 21-May-26
Buy* 14 $562.63 Automatic Execution
 09:31:50 - 21-May-26
Buy* 20 $562.61 Automatic Execution
 09:31:50 - 21-May-26
Buy* 34 $562.62 Automatic Execution
 09:31:50 - 21-May-26
Sell* 20 $562.51 Automatic Execution
 09:31:50 - 21-May-26
Sell* 20 $562.51 Automatic Execution
 09:31:50 - 21-May-26
Sell* 8 $562.59 Automatic Execution
 09:31:50 - 21-May-26
Sell* 17 $562.70 Automatic Execution
 09:31:50 - 21-May-26
Sell* 17 $562.70 Automatic Execution
 09:31:50 - 21-May-26
Sell* 4 $562.70 Automatic Execution
 09:31:50 - 21-May-26
Sell* 36 $562.70 Automatic Execution
 09:31:50 - 21-May-26
Sell* 4 $562.73 Automatic Execution
 09:31:50 - 21-May-26
Sell* 13 $562.76 Automatic Execution
 09:31:49 - 21-May-26
Sell* 17 $562.76 Automatic Execution
 09:31:49 - 21-May-26
Buy* 28 $563.12 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $563.08 Automatic Execution
 09:31:47 - 21-May-26
Sell* 38 $562.73 Automatic Execution
 09:31:46 - 21-May-26
Sell* 2 $562.73 Automatic Execution
 09:31:46 - 21-May-26
Sell* 2 $562.71 Automatic Execution
 09:31:45 - 21-May-26
Sell* 2 $562.71 Automatic Execution
 09:31:45 - 21-May-26
Sell* 4 $562.70 Automatic Execution
 09:31:45 - 21-May-26
Sell* 18 $562.70 Automatic Execution
 09:31:45 - 21-May-26
Sell* 18 $562.70 Automatic Execution
 09:31:45 - 21-May-26
Sell* 18 $562.81 Automatic Execution
 09:31:45 - 21-May-26
Buy* 54 $562.81 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1 $562.50 Automatic Execution
 09:31:42 - 21-May-26
Sell* 27 $562.63 Automatic Execution
 09:31:42 - 21-May-26
Buy* 26 $562.90 Automatic Execution
 09:31:42 - 21-May-26
Buy* 20 $562.85 Automatic Execution
 09:31:42 - 21-May-26
Buy* 50 $562.84 Automatic Execution
 09:31:42 - 21-May-26
Sell* 40 $562.63 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $562.63 Automatic Execution
 09:31:42 - 21-May-26
Sell* 60 $562.63 Automatic Execution
 09:31:42 - 21-May-26
Sell* 40 $562.63 Automatic Execution
 09:31:42 - 21-May-26
Sell* 4 $562.76 Automatic Execution
 09:31:39 - 21-May-26
Sell* 10 $562.77 Automatic Execution
 09:31:39 - 21-May-26
Sell* 2 $562.77 Automatic Execution
 09:31:39 - 21-May-26
Sell* 20 $562.78 Automatic Execution
 09:31:39 - 21-May-26
Sell* 2 $562.78 Automatic Execution
 09:31:39 - 21-May-26
Buy* 20 $562.76 Automatic Execution
 09:31:38 - 21-May-26
Buy* 20 $562.79 Automatic Execution
 09:31:38 - 21-May-26
Buy* 40 $562.99 Automatic Execution
 09:31:38 - 21-May-26
Buy* 26 $562.98 Automatic Execution
 09:31:37 - 21-May-26
Buy* 20 $562.98 Automatic Execution
 09:31:37 - 21-May-26
Buy* 50 $562.92 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $561.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $561.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 21 $561.42 Automatic Execution
 09:30:59 - 21-May-26
Sell* 9 $561.42 Automatic Execution
 09:30:59 - 21-May-26
Sell* 5 $561.605 Automatic Execution
 09:30:55 - 21-May-26
Sell* 5 $561.605 Automatic Execution
 09:30:55 - 21-May-26
Buy* 5 $561.68 Automatic Execution
 09:30:52 - 21-May-26
Buy* 6 $561.63 Automatic Execution
 09:30:52 - 21-May-26
Buy* 4 $561.63 Automatic Execution
 09:30:52 - 21-May-26
Buy* 2 $561.63 Automatic Execution
 09:30:52 - 21-May-26
Buy* 6 $561.63 Automatic Execution
 09:30:52 - 21-May-26
Sell* 59 $561.43 Automatic Execution
 09:30:50 - 21-May-26
Sell* 92 $561.54 Automatic Execution
 09:30:50 - 21-May-26
Sell* 8 $561.51 Automatic Execution
 09:30:50 - 21-May-26
Sell* 3 $561.51 Automatic Execution
 09:30:50 - 21-May-26
Sell* 5 $561.51 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $561.53 Automatic Execution
 09:30:50 - 21-May-26
Sell* 8 $561.51 Automatic Execution
 09:30:50 - 21-May-26
Sell* 15 $561.90 Automatic Execution
 09:30:47 - 21-May-26
Sell* 5 $561.90 Automatic Execution
 09:30:47 - 21-May-26
Sell* 55 $561.98 Automatic Execution
 09:30:47 - 21-May-26
Buy* 37 $561.73 Automatic Execution
 09:30:45 - 21-May-26
Sell* 21 $561.63 Automatic Execution
 09:30:45 - 21-May-26
Sell* 15 $561.63 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $561.63 Automatic Execution
 09:30:45 - 21-May-26
Sell* 18 $561.63 Automatic Execution
 09:30:45 - 21-May-26
Sell* 4 $561.59 Automatic Execution
 09:30:45 - 21-May-26
Sell* 2 $561.60 Automatic Execution
 09:30:45 - 21-May-26
Sell* 4 $561.63 Automatic Execution
 09:30:45 - 21-May-26
Sell* 9 $561.60 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $561.63 Automatic Execution
 09:30:45 - 21-May-26
Buy* 37 $561.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $561.70 Automatic Execution
 09:30:45 - 21-May-26
Buy* 52 $561.66 Automatic Execution
 09:30:45 - 21-May-26
Sell* 40 $561.51 Automatic Execution
 09:30:45 - 21-May-26
Sell* 40 $561.51 Automatic Execution
 09:30:45 - 21-May-26
Sell* 20 $561.51 Automatic Execution
 09:30:45 - 21-May-26
Sell* 40 $561.51 Automatic Execution
 09:30:45 - 21-May-26
Sell* 40 $561.51 Automatic Execution
 09:30:45 - 21-May-26
Sell* 50 $561.51 Automatic Execution
 09:30:45 - 21-May-26
Sell* 50 $561.51 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 50 $561.64 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 50 $561.64 Automatic Execution
 09:30:45 - 21-May-26
Sell* 64 $561.54 Automatic Execution
 09:30:45 - 21-May-26
Sell* 38 $561.54 Automatic Execution
 09:30:45 - 21-May-26
Sell* 18 $561.55 Automatic Execution
 09:30:45 - 21-May-26
Sell* 4 $561.54 Automatic Execution
 09:30:45 - 21-May-26
Sell* 32 $561.54 Automatic Execution
 09:30:45 - 21-May-26
Sell* 18 $561.54 Automatic Execution
 09:30:45 - 21-May-26
Sell* 82 $561.54 Automatic Execution
 09:30:45 - 21-May-26
Sell* 88 $561.55 Automatic Execution
 09:30:45 - 21-May-26
Sell* 12 $561.56 Automatic Execution
 09:30:45 - 21-May-26
Sell* 12 $561.58 Automatic Execution
 09:30:45 - 21-May-26
Sell* 18 $561.60 Automatic Execution
 09:30:45 - 21-May-26
Sell* 88 $561.55 Automatic Execution
 09:30:45 - 21-May-26
Sell* 20 $561.55 Automatic Execution
 09:30:45 - 21-May-26
Sell* 12 $561.56 Automatic Execution
 09:30:45 - 21-May-26
Buy* 20 $561.92 Automatic Execution
 09:30:44 - 21-May-26
Buy* 20 $561.92 Automatic Execution
 09:30:44 - 21-May-26
Sell* 40 $561.68 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $561.77 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $561.77 Automatic Execution
 09:30:43 - 21-May-26
Sell* 88 $561.77 Automatic Execution
 09:30:43 - 21-May-26
Sell* 12 $561.78 Automatic Execution
 09:30:43 - 21-May-26
Sell* 88 $561.77 Automatic Execution
 09:30:43 - 21-May-26
Sell* 12 $561.78 Automatic Execution
 09:30:43 - 21-May-26
Sell* 12 $562.05 Automatic Execution
 09:30:43 - 21-May-26
Sell* 88 $562.04 Automatic Execution
 09:30:43 - 21-May-26
Sell* 12 $562.05 Automatic Execution
 09:30:43 - 21-May-26
Sell* 40 $562.12 Automatic Execution
 09:30:42 - 21-May-26
Sell* 2 $562.16 Automatic Execution
 09:30:42 - 21-May-26
Sell* 9 $562.12 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $562.12 Automatic Execution
 09:30:42 - 21-May-26
Sell* 20 $562.16 Automatic Execution
 09:30:42 - 21-May-26
Sell* 18 $562.16 Automatic Execution
 09:30:42 - 21-May-26
Sell* 20 $561.90 Automatic Execution
 09:30:37 - 21-May-26
Sell* 20 $561.99 Automatic Execution
 09:30:37 - 21-May-26
Sell* 20 $561.82 Automatic Execution
 09:30:36 - 21-May-26
Sell* 20 $561.86 Automatic Execution
 09:30:36 - 21-May-26
Sell* 19 $561.94 Automatic Execution
 09:30:36 - 21-May-26
Sell* 21 $561.94 Automatic Execution
 09:30:36 - 21-May-26
Sell* 40 $561.90 Automatic Execution
 09:30:35 - 21-May-26
Sell* 40 $561.60 Automatic Execution
 09:30:32 - 21-May-26
Sell* 20 $561.78 Automatic Execution
 09:30:31 - 21-May-26
Sell* 20 $561.80 Automatic Execution
 09:30:31 - 21-May-26
Sell* 31 $562.075 Automatic Execution
 09:30:25 - 21-May-26
Sell* 31 $562.075 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $562.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 20 $562.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 20 $562.10 Automatic Execution
 09:30:24 - 21-May-26
Buy* 80 $562.03 Automatic Execution
 09:30:24 - 21-May-26
Buy* 40 $562.03 Automatic Execution
 09:30:24 - 21-May-26
Sell* 25 $561.97 Automatic Execution
 09:30:24 - 21-May-26
Sell* 40 $561.97 Automatic Execution
 09:30:24 - 21-May-26
Sell* 14 $561.97 Automatic Execution
 09:30:24 - 21-May-26
Sell* 17 $561.98 Automatic Execution
 09:30:24 - 21-May-26
Sell* 40 $561.98 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $561.98 Automatic Execution
 09:30:24 - 21-May-26
Sell* 40 $561.98 Automatic Execution
 09:30:24 - 21-May-26
Sell* 11 $561.98 Automatic Execution
 09:30:24 - 21-May-26
Sell* 40 $562.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 66 $562.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 14 $562.06 Automatic Execution
 09:30:24 - 21-May-26
Buy* 34 $562.25 Automatic Execution
 09:30:24 - 21-May-26
Unknown* 53 $562.12 Automatic Execution
 09:30:24 - 21-May-26
Sell* 50 $562.39 Automatic Execution
 09:30:23 - 21-May-26
Sell* 50 $562.39 Automatic Execution
 09:30:23 - 21-May-26
Sell* 18 $562.23 Automatic Execution
 09:30:23 - 21-May-26
Sell* 17 $562.23 Automatic Execution
 09:30:23 - 21-May-26
Sell* 68 $562.23 Automatic Execution
 09:30:23 - 21-May-26
Buy* 44 $562.25 Automatic Execution
 09:30:23 - 21-May-26
Sell* 40 $562.18 Automatic Execution
 09:30:23 - 21-May-26
Sell* 18 $562.18 Automatic Execution
 09:30:23 - 21-May-26
Sell* 40 $562.18 Automatic Execution
 09:30:23 - 21-May-26
Sell* 18 $562.23 Automatic Execution
 09:30:23 - 21-May-26
Sell* 14 $562.23 Automatic Execution
 09:30:23 - 21-May-26
Sell* 12 $562.32 Automatic Execution
 09:30:23 - 21-May-26
Sell* 28 $562.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 12 $562.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 88 $562.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 12 $562.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $562.32 Automatic Execution
 09:30:23 - 21-May-26
Sell* 28 $562.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 28 $562.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 40 $562.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $562.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 12 $562.21 Automatic Execution
 09:30:23 - 21-May-26
Sell* 40 $562.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $562.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 12 $562.21 Automatic Execution
 09:30:23 - 21-May-26
Sell* 40 $562.40 Automatic Execution
 09:30:23 - 21-May-26
Buy* 1 $562.56 Automatic Execution
 09:30:23 - 21-May-26
Buy* 2 $562.56 Automatic Execution
 09:30:23 - 21-May-26
Buy* 17 $562.56 Automatic Execution
 09:30:23 - 21-May-26
Buy* 7 $562.56 Automatic Execution
 09:30:23 - 21-May-26
Buy* 22 $562.56 Automatic Execution
 09:30:23 - 21-May-26
Sell* 17 $562.56 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $562.27 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $562.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $562.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 13 $562.615 Automatic Execution
 09:30:14 - 21-May-26
Sell* 16 $562.64 Automatic Execution
 09:30:14 - 21-May-26
Sell* 28 $562.60 Automatic Execution
 09:30:12 - 21-May-26
Sell* 28 $562.605 Automatic Execution
 09:30:12 - 21-May-26
Sell* 20 $562.55 Automatic Execution
 09:30:11 - 21-May-26
Sell* 20 $562.49 Automatic Execution
 09:30:11 - 21-May-26
Sell* 5 $562.40 Automatic Execution
 09:30:11 - 21-May-26
Sell* 35 $562.40 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $562.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 20 $562.49 Automatic Execution
 09:30:11 - 21-May-26
Sell* 50 $562.49 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $562.40 Automatic Execution
 09:30:11 - 21-May-26
Sell* 6 $562.42 Automatic Execution
 09:30:11 - 21-May-26
Sell* 6 $562.42 Automatic Execution
 09:30:11 - 21-May-26
Sell* 28 $562.43 Automatic Execution
 09:30:11 - 21-May-26
Sell* 12 $562.43 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $562.43 Automatic Execution
 09:30:11 - 21-May-26
Sell* 28 $562.42 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $562.42 Automatic Execution
 09:30:10 - 21-May-26
Sell* 9 $562.47 Automatic Execution
 09:30:10 - 21-May-26
Sell* 58 $562.47 Automatic Execution
 09:30:10 - 21-May-26
Sell* 33 $562.47 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $562.31 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $562.31 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 80 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 80 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 26 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 94 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 6 $562.38 Automatic Execution
 09:30:10 - 21-May-26
Sell* 30 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $562.35 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $562.32 Automatic Execution
 09:30:10 - 21-May-26
Sell* 32 $562.49 Automatic Execution
 09:30:10 - 21-May-26
Sell* 6 $562.50 Automatic Execution
 09:30:10 - 21-May-26
Buy* 15 $562.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 12 $562.52 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $562.51 Automatic Execution
 09:30:10 - 21-May-26
Sell* 24 $562.51 Automatic Execution
 09:30:10 - 21-May-26
Sell* 11 $562.51 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $562.51 Automatic Execution
 09:30:10 - 21-May-26
Sell* 6 $562.54 Automatic Execution
 09:30:10 - 21-May-26
Sell* 24 $562.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 24 $562.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 2 $562.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $562.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 80 $562.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $562.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $562.51 Automatic Execution
 09:30:10 - 21-May-26
Sell* 6 $562.47 Automatic Execution
 09:30:10 - 21-May-26
Sell* 80 $562.46 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $562.51 Automatic Execution
 09:30:10 - 21-May-26
Sell* 8 $562.48 Automatic Execution
 09:30:10 - 21-May-26
Sell* 34 $562.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 6 $562.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $562.53 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $562.53 Automatic Execution
 09:30:09 - 21-May-26
Sell* 15 $562.48 Automatic Execution
 09:30:08 - 21-May-26
Sell* 20 $562.78 Automatic Execution
 09:30:08 - 21-May-26
Buy* 21 $562.94 Automatic Execution
 09:30:07 - 21-May-26
Buy* 30 $562.94 Automatic Execution
 09:30:07 - 21-May-26
Buy* 40 $562.94 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10 $562.94 Automatic Execution
 09:30:07 - 21-May-26
Buy* 40 $562.94 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 5 $562.645 Automatic Execution
 09:30:07 - 21-May-26
Buy* 4 $562.66 Automatic Execution
 09:30:07 - 21-May-26
Buy* 40 $562.66 Automatic Execution
 09:30:07 - 21-May-26
Buy* 40 $562.66 Automatic Execution
 09:30:07 - 21-May-26
Buy* 40 $562.66 Automatic Execution
 09:30:07 - 21-May-26
Buy* 40 $562.66 Automatic Execution
 09:30:07 - 21-May-26
Sell* 28 $562.44 Automatic Execution
 09:30:06 - 21-May-26
Sell* 12 $562.45 Automatic Execution
 09:30:06 - 21-May-26
Buy* 68 $562.62 Automatic Execution
 09:30:06 - 21-May-26
Buy* 71 $562.62 Automatic Execution
 09:30:06 - 21-May-26
Buy* 9 $562.62 Automatic Execution
 09:30:06 - 21-May-26
Buy* 41 $562.62 Automatic Execution
 09:30:06 - 21-May-26
Sell* 40 $562.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $562.53 Automatic Execution
 09:30:06 - 21-May-26
Sell* 28 $562.39 Automatic Execution
 09:30:06 - 21-May-26
Sell* 12 $562.53 Automatic Execution
 09:30:06 - 21-May-26
Sell* 19 $562.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $562.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $562.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 21 $562.53 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $562.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 22 $562.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 28 $562.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 49 $562.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 22 $562.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 12 $562.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 14 $562.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 74 $562.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 22 $562.69 Automatic Execution
 09:30:06 - 21-May-26
Sell* 27 $562.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 18 $562.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 13 $562.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 23 $562.67 Automatic Execution
 09:30:06 - 21-May-26
Sell* 16 $562.67 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $562.67 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $562.94 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $562.94 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $563.34 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $563.36 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $562.84 Automatic Execution
 09:30:05 - 21-May-26
Sell* 80 $562.83 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $562.96 Automatic Execution
 09:30:05 - 21-May-26
Sell* 88 $562.96 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $563.04 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $562.96 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $563.07 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $562.53 Automatic Execution
 09:30:03 - 21-May-26
Sell* 39 $562.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $562.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 11 $562.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $562.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 241 $562.64 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $562.66 Automatic Execution
 09:30:03 - 21-May-26
Sell* 4 $562.91 Automatic Execution
 09:30:03 - 21-May-26
Sell* 6 $562.79 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $562.12 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $562.13 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $562.30 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $562.53 Automatic Execution
 09:30:03 - 21-May-26
Sell* 89 $562.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 11 $562.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 80 $562.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $562.38 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $562.44 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $562.47 Automatic Execution
 09:30:02 - 21-May-26
Sell* 60 $562.61 Automatic Execution
 09:30:03 - 21-May-26
Buy* 23 $562.66 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $562.66 Automatic Execution
 09:30:03 - 21-May-26
Buy* 120 $562.66 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $562.66 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $562.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $562.13 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $562.30 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $562.33 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $562.48 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $562.15 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $561.65 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $562.01 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $561.685 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $561.685 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $561.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $561.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $561.24 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $561.43 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $561.65 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $561.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $561.65 Automatic Execution
 09:30:00 - 21-May-26
Buy* 79 $561.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 80 $561.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $561.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $560.66 Ordinary
 09:29:57 - 21-May-26
Buy* 30 $560.66 Ordinary
 09:29:57 - 21-May-26
Buy* 5 $560.64 Ordinary
 09:29:57 - 21-May-26
Buy* 35 $560.64 Ordinary
 09:29:57 - 21-May-26
Buy* 175 $560.335 Ordinary
 09:29:56 - 21-May-26
Buy* 175 $560.335 Ordinary
 09:29:56 - 21-May-26
Buy* 35 $560.325 Ordinary
 09:29:56 - 21-May-26
Sell* 2 $560.34 Ordinary
 09:29:53 - 21-May-26
Buy* 25 $560.325 Ordinary
 09:29:45 - 21-May-26
Buy* 10 $560.325 Ordinary
 09:29:45 - 21-May-26
Buy* 3 $560.35 Ordinary
 09:29:35 - 21-May-26
Buy* 8 $560.35 Ordinary
 09:29:35 - 21-May-26
Buy* 3 $560.35 Ordinary
 09:29:35 - 21-May-26
Buy* 4 $560.35 Ordinary
 09:29:34 - 21-May-26
Buy* 15 $560.35 Ordinary
 09:29:34 - 21-May-26
Sell* 25 $560.35 Ordinary
 09:29:34 - 21-May-26
Buy* 40 $560.35 Ordinary
 09:29:34 - 21-May-26
Buy* 120 $560.35 Ordinary
 09:29:34 - 21-May-26
Buy* 30 $560.35 Ordinary
 09:29:34 - 21-May-26
Buy* 120 $560.35 Ordinary
 09:29:34 - 21-May-26
Sell* 10 $560.18 Ordinary
 09:29:34 - 21-May-26
Sell* 15 $560.055 Ordinary
 09:29:22 - 21-May-26
Sell* 20 $560.055 Ordinary
 09:29:15 - 21-May-26
Buy* 1 $560.42 Ordinary
 09:28:50 - 21-May-26
Buy* 4 $560.30 Ordinary
 09:28:33 - 21-May-26
Buy* 9 $560.39 Ordinary
 09:28:33 - 21-May-26
Buy* 31 $560.40 Ordinary
 09:28:33 - 21-May-26
Buy* 9 $560.40 Ordinary
 09:28:33 - 21-May-26
Buy* 25 $560.43 Ordinary
 09:28:33 - 21-May-26
Buy* 1 $560.30 Ordinary
 09:28:33 - 21-May-26
Buy* 360 $560.30 Ordinary
 09:28:33 - 21-May-26
Buy* 20 $560.30 Ordinary
 09:28:33 - 21-May-26
Buy* 40 $560.30 Ordinary
 09:28:33 - 21-May-26
Buy* 40 $560.29 Ordinary
 09:28:33 - 21-May-26
Buy* 10 $560.30 Ordinary
 09:28:17 - 21-May-26
Buy* 100 $560.30 Ordinary
 09:28:17 - 21-May-26
Buy* 20 $560.29 Ordinary
 09:28:17 - 21-May-26
Buy* 250 $560.29 Ordinary
 09:28:17 - 21-May-26
Buy* 250 $560.24 Ordinary
 09:28:17 - 21-May-26
Buy* 17 $559.82 Ordinary
 09:28:17 - 21-May-26
Sell* 14 $559.83 Ordinary
 09:28:13 - 21-May-26
Sell* 1 $559.83 Ordinary
 09:28:13 - 21-May-26
Sell* 15 $559.83 Ordinary
 09:28:13 - 21-May-26
Sell* 50 $559.72 Ordinary
 09:28:13 - 21-May-26
Sell* 20 $559.72 Ordinary
 09:28:12 - 21-May-26
Sell* 15 $559.72 Ordinary
 09:28:12 - 21-May-26
Sell* 55 $559.72 Ordinary
 09:28:07 - 21-May-26
Sell* 7 $559.72 Ordinary
 09:28:07 - 21-May-26
Sell* 10 $559.72 Ordinary
 09:28:07 - 21-May-26
Buy* 13 $559.88 Ordinary
 09:28:07 - 21-May-26
Buy* 78 $559.83 Ordinary
 09:28:05 - 21-May-26
Buy* 22 $559.83 Ordinary
 09:28:05 - 21-May-26
Buy* 100 $559.695 Ordinary
 09:28:05 - 21-May-26
Sell* 13 $559.72 Ordinary
 09:28:04 - 21-May-26
Buy* 3 $559.84 Ordinary
 09:28:04 - 21-May-26
Buy* 10 $559.83 Ordinary
 09:28:00 - 21-May-26
Buy* 10 $559.82 Ordinary
 09:28:00 - 21-May-26
Buy* 10 $559.83 Ordinary
 09:27:52 - 21-May-26
Buy* 20 $559.82 Ordinary
 09:27:52 - 21-May-26
Unknown* 15 $559.51 Ordinary
 09:27:50 - 21-May-26
Unknown* 5 $559.51 Ordinary
 09:27:50 - 21-May-26
Unknown* 25 $559.51 Ordinary
 09:27:50 - 21-May-26
Unknown* 25 $559.51 Ordinary
 09:27:50 - 21-May-26
Sell* 40 $559.75 Ordinary
 09:27:27 - 21-May-26
Buy* 40 $559.485 Ordinary
 09:27:24 - 21-May-26
Buy* 40 $559.83 Ordinary
 09:27:24 - 21-May-26
Buy* 85 $559.83 Ordinary
 09:27:24 - 21-May-26
Buy* 15 $559.485 Ordinary
 09:27:24 - 21-May-26
Buy* 25 $559.83 Ordinary
 09:27:24 - 21-May-26
Buy* 15 $559.485 Ordinary
 09:27:24 - 21-May-26
Buy* 45 $559.485 Ordinary
 09:27:24 - 21-May-26
Buy* 70 $559.83 Ordinary
 09:27:20 - 21-May-26
Buy* 25 $559.83 Ordinary
 09:27:20 - 21-May-26
Buy* 87 $559.83 Ordinary
 09:27:20 - 21-May-26
Buy* 30 $559.735 Ordinary
 09:27:20 - 21-May-26
Buy* 35 $559.83 Ordinary
 09:27:20 - 21-May-26
Buy* 20 $559.735 Ordinary
 09:27:20 - 21-May-26
Buy* 70 $559.735 Ordinary
 09:27:20 - 21-May-26
Buy* 172 $559.82 Ordinary
 09:27:16 - 21-May-26
Buy* 40 $559.485 Ordinary
 09:27:16 - 21-May-26
Buy* 15 $559.485 Ordinary
 09:27:16 - 21-May-26
Buy* 110 $559.485 Ordinary
 09:27:16 - 21-May-26
Sell* 40 $559.485 Ordinary
 09:27:13 - 21-May-26
Sell* 100 $559.485 Ordinary
 09:27:13 - 21-May-26
Sell* 100 $559.485 Ordinary
 09:27:13 - 21-May-26
Sell* 25 $559.485 Ordinary
 09:27:13 - 21-May-26
Buy* 100 $559.83 Ordinary
 09:27:13 - 21-May-26
Sell* 87 $559.485 Ordinary
 09:27:13 - 21-May-26
Buy* 100 $559.485 Ordinary
 09:27:13 - 21-May-26
Buy* 100 $559.485 Ordinary
 09:27:13 - 21-May-26
Buy* 25 $559.485 Ordinary
 09:27:13 - 21-May-26
Buy* 25 $559.485 Ordinary
 09:27:13 - 21-May-26
Buy* 25 $559.485 Ordinary
 09:27:13 - 21-May-26
Buy* 10 $559.485 Ordinary
 09:27:10 - 21-May-26
Buy* 25 $559.485 Ordinary
 09:27:10 - 21-May-26
Buy* 25 $559.485 Ordinary
 09:27:10 - 21-May-26
Buy* 100 $559.485 Ordinary
 09:27:10 - 21-May-26
Buy* 100 $559.485 Ordinary
 09:27:10 - 21-May-26
Sell* 5 $559.51 Ordinary
 09:27:10 - 21-May-26
Sell* 25 $559.51 Ordinary
 09:27:10 - 21-May-26
Sell* 25 $559.51 Ordinary
 09:27:10 - 21-May-26
Sell* 25 $559.51 Ordinary
 09:27:10 - 21-May-26
Sell* 40 $559.51 Ordinary
 09:27:10 - 21-May-26
Sell* 360 $559.83 Ordinary
 09:27:07 - 21-May-26
Sell* 120 $559.50 Ordinary
 09:27:07 - 21-May-26
Sell* 40 $559.81 Ordinary
 09:27:07 - 21-May-26
Buy* 20 $559.77 Ordinary
 09:26:56 - 21-May-26
Buy* 40 $559.77 Ordinary
 09:26:56 - 21-May-26
Sell* 8 $559.28 Ordinary
 09:26:56 - 21-May-26
Sell* 40 $559.29 Ordinary
 09:26:56 - 21-May-26
Buy* 34 $559.77 Ordinary
 09:26:50 - 21-May-26
Buy* 20 $559.77 Ordinary
 09:26:50 - 21-May-26
Buy* 40 $559.76 Ordinary
 09:26:50 - 21-May-26
Buy* 20 $559.76 Ordinary
 09:26:50 - 21-May-26
Buy* 11 $559.61 Ordinary
 09:26:50 - 21-May-26
Buy* 15 $559.53 Ordinary
 09:26:50 - 21-May-26
Unknown* 40 $559.525 Ordinary
 09:26:40 - 21-May-26
Sell* 100 $559.46 Ordinary
 09:26:27 - 21-May-26
Buy* 34 $559.46 Ordinary
 09:26:27 - 21-May-26
Buy* 20 $559.45 Ordinary
 09:26:27 - 21-May-26
Buy* 20 $559.76 Ordinary
 09:26:27 - 21-May-26
Buy* 40 $559.76 Ordinary
 09:26:27 - 21-May-26
Buy* 40 $559.76 Ordinary
 09:26:27 - 21-May-26
Buy* 140 $559.45 Ordinary
 09:26:27 - 21-May-26
Sell* 15 $559.45 Ordinary
 09:26:22 - 21-May-26
Buy* 100 $559.45 Ordinary
 09:26:19 - 21-May-26
Buy* 45 $559.77 Ordinary
 09:26:19 - 21-May-26
Buy* 40 $559.76 Ordinary
 09:26:19 - 21-May-26
Buy* 35 $559.45 Ordinary
 09:26:19 - 21-May-26
Sell* 15 $559.38 Ordinary
 09:26:15 - 21-May-26
Sell* 10 $559.02 Ordinary
 09:26:11 - 21-May-26
Buy* 58 $559.77 Ordinary
 09:26:11 - 21-May-26
Buy* 42 $559.68 Ordinary
 09:26:11 - 21-May-26
Buy* 100 $559.68 Ordinary
 09:26:11 - 21-May-26
Sell* 25 $559.395 Ordinary
 09:26:11 - 21-May-26
Sell* 13 $559.395 Ordinary
 09:26:11 - 21-May-26
Sell* 100 $559.395 Ordinary
 09:26:10 - 21-May-26
Sell* 75 $559.42 Ordinary
 09:26:10 - 21-May-26
Sell* 25 $559.395 Ordinary
 09:26:10 - 21-May-26
Sell* 25 $559.395 Ordinary
 09:26:10 - 21-May-26
Sell* 25 $559.395 Ordinary
 09:26:10 - 21-May-26
Sell* 25 $559.365 Ordinary
 09:26:06 - 21-May-26
Sell* 25 $559.365 Ordinary
 09:26:06 - 21-May-26
Sell* 25 $559.35 Ordinary
 09:26:05 - 21-May-26
Sell* 25 $559.35 Ordinary
 09:26:05 - 21-May-26
Sell* 25 $559.35 Ordinary
 09:26:05 - 21-May-26
Sell* 25 $559.35 Ordinary
 09:26:05 - 21-May-26
Sell* 25 $559.35 Ordinary
 09:26:05 - 21-May-26
Sell* 25 $559.35 Ordinary
 09:26:05 - 21-May-26
Sell* 25 $559.34 Ordinary
 09:26:02 - 21-May-26
Sell* 25 $559.34 Ordinary
 09:26:02 - 21-May-26
Sell* 25 $559.34 Ordinary
 09:26:02 - 21-May-26
Sell* 25 $559.34 Ordinary
 09:26:02 - 21-May-26
Sell* 25 $559.36 Ordinary
 09:25:52 - 21-May-26
Sell* 25 $559.36 Ordinary
 09:25:52 - 21-May-26
Sell* 25 $559.36 Ordinary
 09:25:44 - 21-May-26
Sell* 25 $559.36 Ordinary
 09:25:44 - 21-May-26
Sell* 10 $559.18 Ordinary
 09:25:31 - 21-May-26
Sell* 25 $559.00 Ordinary
 09:25:20 - 21-May-26
Sell* 25 $559.00 Ordinary
 09:25:20 - 21-May-26
Sell* 25 $559.00 Ordinary
 09:25:20 - 21-May-26
Sell* 25 $559.00 Ordinary
 09:25:20 - 21-May-26
Sell* 25 $559.00 Ordinary
 09:25:20 - 21-May-26
Sell* 25 $559.00 Ordinary
 09:25:20 - 21-May-26
Unknown* 25 $558.995 Ordinary
 09:25:19 - 21-May-26
Unknown* 25 $558.995 Ordinary
 09:25:19 - 21-May-26
Unknown* 25 $559.015 Ordinary
 09:25:11 - 21-May-26
Unknown* 25 $559.015 Ordinary
 09:25:11 - 21-May-26
Unknown* 25 $559.015 Ordinary
 09:25:10 - 21-May-26
Unknown* 25 $559.015 Ordinary
 09:25:10 - 21-May-26
Sell* 100 $559.055 Ordinary
 09:25:00 - 21-May-26
Sell* 25 $559.05 Ordinary
 09:25:00 - 21-May-26
Sell* 25 $559.05 Ordinary
 09:25:00 - 21-May-26
Sell* 25 $559.045 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $558.83 Ordinary
 09:24:48 - 21-May-26
Sell* 6 $558.76 Ordinary
 09:24:12 - 21-May-26
Sell* 5 $558.80 Ordinary
 09:24:03 - 21-May-26
Sell* 1 $558.85 Ordinary
 09:24:03 - 21-May-26
Sell* 4 $558.88 Ordinary
 09:22:52 - 21-May-26
Sell* 1 $558.90 Ordinary
 09:22:52 - 21-May-26
Sell* 1 $558.90 Ordinary
 09:22:47 - 21-May-26
Sell* 40 $559.015 Ordinary
 09:22:46 - 21-May-26
Unknown* 25 $559.065 Ordinary
 09:22:31 - 21-May-26
Unknown* 25 $559.065 Ordinary
 09:22:31 - 21-May-26
Unknown* 25 $559.065 Ordinary
 09:22:31 - 21-May-26
Unknown* 25 $559.065 Ordinary
 09:22:31 - 21-May-26
Unknown* 25 $559.065 Ordinary
 09:22:31 - 21-May-26
Unknown* 25 $559.065 Ordinary
 09:22:31 - 21-May-26
Unknown* 25 $559.065 Ordinary
 09:22:31 - 21-May-26
Buy* 30 $559.15 Ordinary
 09:22:31 - 21-May-26
Buy* 30 $559.09 Ordinary
 09:22:31 - 21-May-26
Sell* 30 $559.11 Ordinary
 09:22:31 - 21-May-26
Sell* 22 $558.91 Ordinary
 09:22:10 - 21-May-26
Sell* 25 $559.10 Ordinary
 09:21:24 - 21-May-26
Sell* 25 $559.19 Ordinary
 09:21:24 - 21-May-26
Sell* 10 $559.00 Ordinary
 09:19:23 - 21-May-26
Sell* 50 $559.01 Ordinary
 09:19:23 - 21-May-26
Sell* 20 $559.01 Ordinary
 09:19:23 - 21-May-26
Sell* 11 $559.01 Ordinary
 09:19:23 - 21-May-26
Sell* 40 $559.02 Ordinary
 09:19:23 - 21-May-26
Sell* 1 $559.20 Ordinary
 09:19:10 - 21-May-26
Sell* 13 $559.50 Ordinary
 09:18:02 - 21-May-26
Sell* 13 $559.50 Ordinary
 09:18:02 - 21-May-26
Sell* 24 $559.50 Ordinary
 09:18:02 - 21-May-26
Sell* 9 $559.80 Ordinary
 09:16:55 - 21-May-26
Buy* 7 $559.76 Ordinary
 09:16:55 - 21-May-26
Sell* 50 $559.80 Ordinary
 09:16:43 - 21-May-26
Sell* 25 $559.57 Ordinary
 09:16:16 - 21-May-26
Sell* 25 $559.55 Ordinary
 09:16:15 - 21-May-26
Sell* 18 $559.60 Ordinary
 09:15:57 - 21-May-26
Sell* 1 $559.79 Ordinary
 09:15:00 - 21-May-26
Sell* 25 $559.82 Ordinary
 09:15:00 - 21-May-26
Buy* 25 $559.84 Ordinary
 09:14:08 - 21-May-26
Buy* 25 $559.84 Ordinary
 09:14:08 - 21-May-26
Buy* 17 $559.84 Ordinary
 09:14:08 - 21-May-26
Sell* 25 $559.77 Ordinary
 09:13:55 - 21-May-26
Sell* 4 $559.73 Ordinary
 09:13:23 - 21-May-26
Sell* 50 $559.76 Ordinary
 09:13:23 - 21-May-26
Sell* 1 $559.96 Ordinary
 09:12:50 - 21-May-26
Sell* 1 $559.78 Ordinary
 09:10:56 - 21-May-26
Buy* 3 $559.84 Ordinary
 09:09:28 - 21-May-26
Buy* 5 $559.84 Ordinary
 09:09:28 - 21-May-26
Buy* 50 $559.90 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $559.20 Ordinary
 09:06:39 - 21-May-26
Sell* 1 $559.22 Ordinary
 09:06:39 - 21-May-26
Sell* 2 $559.40 Ordinary
 09:06:39 - 21-May-26
Sell* 1 $559.60 Ordinary
 09:06:26 - 21-May-26
Sell* 1 $559.80 Ordinary
 09:06:18 - 21-May-26
Sell* 1 $559.91 Ordinary
 09:05:34 - 21-May-26
Sell* 5 $559.80 Ordinary
 09:05:05 - 21-May-26
Sell* 149 $560.29 Ordinary
 09:04:19 - 21-May-26
Buy* 5 $560.08 Ordinary
 09:03:30 - 21-May-26
Buy* 8 $560.00 Ordinary
 09:03:18 - 21-May-26
Buy* 100 $559.92 Ordinary
 09:03:18 - 21-May-26
Buy* 100 $559.92 Ordinary
 09:03:18 - 21-May-26
Buy* 4 $559.05 Ordinary
 09:00:49 - 21-May-26
Sell* 25 $559.88 Ordinary
 09:00:22 - 21-May-26
Buy* 50 $559.84 Ordinary
 09:00:22 - 21-May-26
Buy* 1 $559.84 Ordinary
 09:00:22 - 21-May-26
Buy* 25 $559.84 Ordinary
 09:00:22 - 21-May-26
Buy* 25 $559.81 Ordinary
 09:00:21 - 21-May-26
Buy* 11 $559.81 Ordinary
 09:00:21 - 21-May-26
Buy* 25 $559.81 Ordinary
 09:00:21 - 21-May-26
Buy* 25 $559.81 Ordinary
 09:00:21 - 21-May-26
Buy* 25 $559.79 Ordinary
 09:00:20 - 21-May-26
Buy* 25 $559.62 Ordinary
 09:00:20 - 21-May-26
Buy* 25 $559.60 Ordinary
 09:00:16 - 21-May-26
Buy* 7 $559.50 Ordinary
 09:00:16 - 21-May-26
Buy* 7 $559.50 Ordinary
 09:00:16 - 21-May-26
Buy* 20 $559.49 Ordinary
 09:00:16 - 21-May-26
Buy* 16 $559.47 Ordinary
 09:00:16 - 21-May-26
Buy* 17 $559.47 Ordinary
 09:00:16 - 21-May-26
Buy* 25 $559.50 Ordinary
 09:00:16 - 21-May-26
Buy* 50 $559.47 Ordinary
 09:00:16 - 21-May-26
Buy* 17 $559.47 Ordinary
 09:00:16 - 21-May-26
Buy* 25 $559.50 Ordinary
 09:00:16 - 21-May-26
Buy* 25 $559.46 Ordinary
 09:00:16 - 21-May-26
Buy* 25 $559.46 Ordinary
 09:00:16 - 21-May-26
Buy* 25 $559.47 Ordinary
 09:00:16 - 21-May-26
Buy* 25 $559.34 Ordinary
 09:00:16 - 21-May-26
Sell* 25 $559.04 Ordinary
 09:00:15 - 21-May-26
Sell* 25 $559.04 Ordinary
 09:00:15 - 21-May-26
Sell* 25 $559.04 Ordinary
 09:00:15 - 21-May-26
Sell* 25 $559.04 Ordinary
 09:00:15 - 21-May-26
Sell* 25 $559.00 Ordinary
 09:00:15 - 21-May-26
Sell* 7 $558.501 Ordinary
 08:59:43 - 21-May-26
Buy* 25 $558.73 Ordinary
 08:59:37 - 21-May-26
Sell* 83 $558.61 Ordinary
 08:59:33 - 21-May-26
Sell* 25 $558.61 Ordinary
 08:59:33 - 21-May-26
Sell* 25 $558.61 Ordinary
 08:59:33 - 21-May-26
Sell* 25 $558.61 Ordinary
 08:59:33 - 21-May-26
Sell* 8 $558.73 Ordinary
 08:59:24 - 21-May-26
Sell* 23 $558.73 Ordinary
 08:59:24 - 21-May-26
Buy* 25 $559.01 Ordinary
 08:58:59 - 21-May-26
Buy* 8 $559.01 Ordinary
 08:58:59 - 21-May-26
Sell* 19 $558.80 Ordinary
 08:58:43 - 21-May-26
Sell* 1 $558.80 Ordinary
 08:58:43 - 21-May-26
Sell* 40 $558.81 Ordinary
 08:58:43 - 21-May-26
Sell* 20 $558.81 Ordinary
 08:58:43 - 21-May-26
Sell* 25 $558.84 Ordinary
 08:58:33 - 21-May-26
Sell* 25 $558.77 Ordinary
 08:58:20 - 21-May-26
Sell* 6 $558.64 Ordinary
 08:58:18 - 21-May-26
Sell* 29 $558.64 Ordinary
 08:58:18 - 21-May-26
Sell* 2 $558.68 Ordinary
 08:58:18 - 21-May-26
Sell* 4 $558.70 Ordinary
 08:58:18 - 21-May-26
Sell* 25 $559.04 Ordinary
 08:57:57 - 21-May-26
Sell* 25 $559.04 Ordinary
 08:57:56 - 21-May-26
Buy* 8 $559.00 Ordinary
 08:57:54 - 21-May-26
Sell* 1 $559.01 Ordinary
 08:57:52 - 21-May-26
Sell* 1 $559.00 Ordinary
 08:57:51 - 21-May-26
Sell* 1 $559.00 Ordinary
 08:57:51 - 21-May-26
Sell* 25 $559.33 Ordinary
 08:57:22 - 21-May-26
Sell* 15 $559.06 Ordinary
 08:57:17 - 21-May-26
Sell* 25 $559.06 Ordinary
 08:57:17 - 21-May-26
Buy* 75 $559.07 Ordinary
 08:57:17 - 21-May-26
Buy* 25 $559.07 Ordinary
 08:57:17 - 21-May-26
Buy* 100 $559.07 Ordinary
 08:57:17 - 21-May-26
Buy* 75 $559.08 Ordinary
 08:57:15 - 21-May-26
Buy* 65 $559.08 Ordinary
 08:57:15 - 21-May-26
Buy* 10 $559.08 Ordinary
 08:57:15 - 21-May-26
Buy* 25 $559.08 Ordinary
 08:57:15 - 21-May-26
Buy* 25 $559.08 Ordinary
 08:57:15 - 21-May-26
Sell* 1 $559.30 Ordinary
 08:56:16 - 21-May-26
Sell* 100 $559.36 Ordinary
 08:55:54 - 21-May-26
Sell* 1 $559.54 Ordinary
 08:54:45 - 21-May-26
Sell* 100 $559.63 Ordinary
 08:54:45 - 21-May-26
Buy* 1 $559.79 Ordinary
 08:54:29 - 21-May-26
Sell* 1 $559.48 Ordinary
 08:53:38 - 21-May-26
Sell* 100 $559.49 Ordinary
 08:53:38 - 21-May-26
Buy* 6 $559.60 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $559.01 Ordinary
 08:52:13 - 21-May-26
Sell* 1 $559.20 Ordinary
 08:52:13 - 21-May-26
Sell* 11 $559.21 Ordinary
 08:52:13 - 21-May-26
Sell* 14 $559.21 Ordinary
 08:52:13 - 21-May-26
Sell* 25 $559.50 Ordinary
 08:52:12 - 21-May-26
Sell* 100 $559.51 Ordinary
 08:52:12 - 21-May-26
Buy* 9 $560.00 Ordinary
 08:50:38 - 21-May-26
Buy* 5 $560.00 Ordinary
 08:50:38 - 21-May-26
Buy* 6 $560.00 Ordinary
 08:50:33 - 21-May-26
Buy* 25 $559.87 Ordinary
 08:50:33 - 21-May-26
Buy* 1 $559.99 Ordinary
 08:50:10 - 21-May-26
Buy* 8 $560.08 Ordinary
 08:49:53 - 21-May-26
Buy* 93 $560.08 Ordinary
 08:49:53 - 21-May-26
Sell* 1 $560.02 Ordinary
 08:49:41 - 21-May-26
Sell* 25 $560.21 Ordinary
 08:49:19 - 21-May-26
Sell* 25 $560.21 Ordinary
 08:49:19 - 21-May-26
Sell* 25 $560.17 Ordinary
 08:48:25 - 21-May-26
Sell* 25 $560.17 Ordinary
 08:48:25 - 21-May-26
Sell* 25 $560.16 Ordinary
 08:48:25 - 21-May-26
Sell* 25 $560.16 Ordinary
 08:48:25 - 21-May-26
Sell* 25 $560.11 Ordinary
 08:48:24 - 21-May-26
Sell* 5 $559.68 Ordinary
 08:47:22 - 21-May-26
Sell* 25 $559.68 Ordinary
 08:47:22 - 21-May-26
Sell* 25 $559.65 Ordinary
 08:47:18 - 21-May-26
Sell* 25 $559.62 Ordinary
 08:47:14 - 21-May-26
Sell* 100 $559.58 Ordinary
 08:47:14 - 21-May-26
Buy* 3 $559.71 Ordinary
 08:47:14 - 21-May-26
Sell* 100 $559.80 Ordinary
 08:46:48 - 21-May-26
Sell* 10 $560.06 Ordinary
 08:46:23 - 21-May-26
Sell* 20 $560.06 Ordinary
 08:46:23 - 21-May-26
Sell* 5 $560.05 Ordinary
 08:46:23 - 21-May-26
Sell* 25 $560.05 Ordinary
 08:46:23 - 21-May-26
Sell* 100 $559.97 Ordinary
 08:46:22 - 21-May-26
Buy* 29 $559.99 Ordinary
 08:46:21 - 21-May-26
Sell* 7 $560.00 Ordinary
 08:46:09 - 21-May-26
Sell* 50 $560.14 Ordinary
 08:45:42 - 21-May-26
Buy* 100 $560.14 Ordinary
 08:45:42 - 21-May-26
Buy* 3 $560.14 Ordinary
 08:45:42 - 21-May-26
Buy* 100 $560.14 Ordinary
 08:45:42 - 21-May-26
Buy* 25 $560.12 Ordinary
 08:45:42 - 21-May-26
Buy* 4 $559.89 Ordinary
 08:45:27 - 21-May-26
Buy* 1 $560.05 Ordinary
 08:45:07 - 21-May-26
Sell* 100 $559.99 Ordinary
 08:45:05 - 21-May-26
Buy* 3 $560.11 Ordinary
 08:44:26 - 21-May-26
Buy* 3 $560.11 Ordinary
 08:44:26 - 21-May-26
Buy* 3 $560.11 Ordinary
 08:44:26 - 21-May-26
Buy* 3 $560.11 Ordinary
 08:44:26 - 21-May-26
Buy* 3 $560.11 Ordinary
 08:44:26 - 21-May-26
Buy* 3 $560.11 Ordinary
 08:44:26 - 21-May-26
Buy* 3 $560.11 Ordinary
 08:44:26 - 21-May-26
Sell* 7 $559.89 Ordinary
 08:43:43 - 21-May-26
Sell* 2 $559.89 Ordinary
 08:43:43 - 21-May-26
Sell* 2 $560.00 Ordinary
 08:43:42 - 21-May-26
Sell* 2 $560.00 Ordinary
 08:43:42 - 21-May-26
Sell* 5 $560.25 Ordinary
 08:42:59 - 21-May-26
Buy* 50 $560.57 Ordinary
 08:41:20 - 21-May-26
Buy* 50 $560.57 Ordinary
 08:41:20 - 21-May-26
Buy* 40 $560.65 Ordinary
 08:41:16 - 21-May-26
Buy* 5 $561.01 Ordinary
 08:40:53 - 21-May-26
Buy* 29 $561.24 Ordinary
 08:40:19 - 21-May-26
Buy* 35 $561.24 Ordinary
 08:40:19 - 21-May-26
Sell* 25 $561.07 Ordinary
 08:39:49 - 21-May-26
Sell* 2 $561.00 Ordinary
 08:39:44 - 21-May-26
Buy* 3 $561.00 Ordinary
 08:37:52 - 21-May-26
Sell* 25 $560.54 Ordinary
 08:37:14 - 21-May-26
Sell* 3 $560.98 Ordinary
 08:37:02 - 21-May-26
Sell* 10 $561.12 Ordinary
 08:36:30 - 21-May-26
Sell* 25 $561.09 Ordinary
 08:36:27 - 21-May-26
Sell* 1 $561.33 Ordinary
 08:35:19 - 21-May-26
Buy* 10 $561.25 Ordinary
 08:33:09 - 21-May-26
Buy* 10 $561.25 Ordinary
 08:33:09 - 21-May-26
Buy* 25 $561.25 Ordinary
 08:33:09 - 21-May-26
Buy* 15 $561.10 Ordinary
 08:33:09 - 21-May-26
Buy* 25 $561.17 Ordinary
 08:33:09 - 21-May-26
Buy* 35 $561.10 Ordinary
 08:33:09 - 21-May-26
Buy* 25 $561.21 Ordinary
 08:33:09 - 21-May-26
Buy* 50 $561.21 Ordinary
 08:33:09 - 21-May-26
Buy* 35 $561.21 Ordinary
 08:33:09 - 21-May-26
Buy* 5 $561.20 Ordinary
 08:33:07 - 21-May-26
Buy* 30 $561.15 Ordinary
 08:33:07 - 21-May-26
Buy* 25 $561.10 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $560.84 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $560.84 Ordinary
 08:33:06 - 21-May-26
Buy* 9 $560.83 Ordinary
 08:33:06 - 21-May-26
Buy* 11 $560.83 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $560.84 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.73 Ordinary
 08:33:06 - 21-May-26
Buy* 15 $560.56 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.56 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.66 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.56 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.56 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.56 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.56 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $560.56 Ordinary
 08:33:06 - 21-May-26
Sell* 25 $560.23 Ordinary
 08:33:06 - 21-May-26
Sell* 105 $560.50 Ordinary
 08:32:41 - 21-May-26
Sell* 25 $560.50 Ordinary
 08:32:41 - 21-May-26
Sell* 50 $560.33 Ordinary
 08:32:41 - 21-May-26
Sell* 10 $560.31 Ordinary
 08:32:06 - 21-May-26
Sell* 50 $560.45 Ordinary
 08:32:06 - 21-May-26
Sell* 30 $560.35 Ordinary
 08:32:06 - 21-May-26
Sell* 50 $560.43 Ordinary
 08:32:06 - 21-May-26
Sell* 25 $560.47 Ordinary
 08:32:00 - 21-May-26
Buy* 2 $560.45 Ordinary
 08:31:53 - 21-May-26
Buy* 10 $560.08 Ordinary
 08:31:48 - 21-May-26
Buy* 10 $560.08 Ordinary
 08:31:48 - 21-May-26
Buy* 10 $560.08 Ordinary
 08:31:48 - 21-May-26
Buy* 20 $560.07 Ordinary
 08:31:48 - 21-May-26
Sell* 100 $559.99 Ordinary
 08:31:25 - 21-May-26
Sell* 50 $560.10 Ordinary
 08:31:07 - 21-May-26
Sell* 50 $560.10 Ordinary
 08:31:07 - 21-May-26
Buy* 1 $559.92 Ordinary
 08:30:48 - 21-May-26
Buy* 1 $559.95 Ordinary
 08:30:48 - 21-May-26
Buy* 3 $559.91 Ordinary
 08:30:48 - 21-May-26
Buy* 1 $559.95 Ordinary
 08:30:48 - 21-May-26
Buy* 1 $559.95 Ordinary
 08:30:48 - 21-May-26
Buy* 25 $559.89 Ordinary
 08:30:48 - 21-May-26
Buy* 1 $559.89 Ordinary
 08:30:48 - 21-May-26
Buy* 25 $559.85 Ordinary
 08:30:48 - 21-May-26
Sell* 1 $559.21 Ordinary
 08:30:48 - 21-May-26
Sell* 1 $559.31 Ordinary
 08:30:48 - 21-May-26
Buy* 13 $559.56 Ordinary
 08:30:48 - 21-May-26
Sell* 9 $559.61 Ordinary
 08:30:48 - 21-May-26
Sell* 40 $559.62 Ordinary
 08:30:48 - 21-May-26
Buy* 69 $559.60 Ordinary
 08:30:48 - 21-May-26
Buy* 9 $559.59 Ordinary
 08:30:48 - 21-May-26
Buy* 69 $559.60 Ordinary
 08:30:48 - 21-May-26
Buy* 18 $559.59 Ordinary
 08:30:48 - 21-May-26
Buy* 250 $559.57 Ordinary
 08:30:48 - 21-May-26
Buy* 11 $559.82 Ordinary
 08:30:48 - 21-May-26
Buy* 11 $559.80 Ordinary
 08:30:48 - 21-May-26
Buy* 8 $559.82 Ordinary
 08:30:48 - 21-May-26
Buy* 11 $559.82 Ordinary
 08:30:48 - 21-May-26
Sell* 25 $559.82 Ordinary
 08:30:48 - 21-May-26
Buy* 9 $559.82 Ordinary
 08:30:48 - 21-May-26
Sell* 25 $559.82 Ordinary
 08:30:48 - 21-May-26
Sell* 25 $559.82 Ordinary
 08:30:48 - 21-May-26
Sell* 25 $559.82 Ordinary
 08:30:48 - 21-May-26
Sell* 25 $559.82 Ordinary
 08:30:48 - 21-May-26
Buy* 50 $559.82 Ordinary
 08:30:48 - 21-May-26
Buy* 1 $559.82 Ordinary
 08:30:48 - 21-May-26
Buy* 50 $559.82 Ordinary
 08:30:48 - 21-May-26
Buy* 1 $559.82 Ordinary
 08:30:48 - 21-May-26
Sell* 3 $559.30 Ordinary
 08:30:48 - 21-May-26
Sell* 158 $559.31 Ordinary
 08:30:48 - 21-May-26
Sell* 30 $559.31 Ordinary
 08:30:48 - 21-May-26
Sell* 30 $559.31 Ordinary
 08:30:48 - 21-May-26
Sell* 40 $559.35 Ordinary
 08:30:48 - 21-May-26
Sell* 250 $559.39 Ordinary
 08:30:48 - 21-May-26
Sell* 1 $559.61 Ordinary
 08:30:48 - 21-May-26
Sell* 5 $559.68 Ordinary
 08:30:48 - 21-May-26
Sell* 1 $559.50 Ordinary
 08:30:11 - 21-May-26
Sell* 100 $559.91 Ordinary
 08:30:11 - 21-May-26
Buy* 1 $559.90 Ordinary
 08:29:53 - 21-May-26
Sell* 105 $559.47 Ordinary
 08:29:53 - 21-May-26
Sell* 40 $559.51 Ordinary
 08:29:53 - 21-May-26
Sell* 3 $559.28 Ordinary
 08:29:53 - 21-May-26
Sell* 33 $559.74 Ordinary
 08:29:53 - 21-May-26
Sell* 40 $559.76 Ordinary
 08:29:53 - 21-May-26
Sell* 1 $559.74 Ordinary
 08:29:53 - 21-May-26
Sell* 34 $559.74 Ordinary
 08:29:53 - 21-May-26
Buy* 12 $559.85 Ordinary
 08:29:53 - 21-May-26
Buy* 27 $559.85 Ordinary
 08:29:53 - 21-May-26
Buy* 11 $559.85 Ordinary
 08:29:53 - 21-May-26
Buy* 49 $559.85 Ordinary
 08:29:53 - 21-May-26
Buy* 11 $559.85 Ordinary
 08:29:53 - 21-May-26
Sell* 12 $559.53 Ordinary
 08:29:53 - 21-May-26
Buy* 1 $559.91 Ordinary
 08:29:53 - 21-May-26
Buy* 1 $559.90 Ordinary
 08:29:53 - 21-May-26
Buy* 1 $559.91 Ordinary
 08:29:53 - 21-May-26
Buy* 1 $559.92 Ordinary
 08:29:53 - 21-May-26
Sell* 67 $559.53 Ordinary
 08:29:53 - 21-May-26
Buy* 25 $559.83 Ordinary
 08:29:53 - 21-May-26
Buy* 35 $559.87 Ordinary
 08:29:53 - 21-May-26
Sell* 40 $559.73 Ordinary
 08:29:53 - 21-May-26
Buy* 11 $559.85 Ordinary
 08:29:53 - 21-May-26
Buy* 41 $559.85 Ordinary
 08:29:53 - 21-May-26
Sell* 37 $559.61 Ordinary
 08:29:53 - 21-May-26
Sell* 36 $559.61 Ordinary
 08:29:53 - 21-May-26
Buy* 12 $559.77 Ordinary
 08:29:53 - 21-May-26
Buy* 23 $559.83 Ordinary
 08:29:53 - 21-May-26
Buy* 15 $559.83 Ordinary
 08:29:53 - 21-May-26
Buy* 106 $560.05 Ordinary
 08:29:53 - 21-May-26
Buy* 1 $560.04 Ordinary
 08:29:53 - 21-May-26
Buy* 40 $559.99 Ordinary
 08:29:53 - 21-May-26
Buy* 109 $560.05 Ordinary
 08:29:53 - 21-May-26
Sell* 2 $560.01 Ordinary
 08:29:53 - 21-May-26
Buy* 3 $560.489 Ordinary
 08:28:54 - 21-May-26
Sell* 2 $559.60 Ordinary
 08:28:02 - 21-May-26
Sell* 40 $559.64 Ordinary
 08:28:02 - 21-May-26
Buy* 10 $559.71 Ordinary
 08:26:22 - 21-May-26
Buy* 10 $559.70 Ordinary
 08:26:22 - 21-May-26
Buy* 15 $559.70 Ordinary
 08:26:22 - 21-May-26
Buy* 15 $559.70 Ordinary
 08:26:22 - 21-May-26
Buy* 34 $559.71 Ordinary
 08:26:22 - 21-May-26
Buy* 15 $559.71 Ordinary
 08:26:22 - 21-May-26
Buy* 34 $559.71 Ordinary
 08:26:22 - 21-May-26
Sell* 9 $559.77 Ordinary
 08:26:22 - 21-May-26
Sell* 100 $559.77 Ordinary
 08:26:22 - 21-May-26
Buy* 3 $560.00 Ordinary
 08:25:38 - 21-May-26
Buy* 3 $559.88 Ordinary
 08:25:38 - 21-May-26
Sell* 7 $559.80 Ordinary
 08:25:18 - 21-May-26
Sell* 10 $559.80 Ordinary
 08:25:18 - 21-May-26
Sell* 3 $559.76 Ordinary
 08:25:18 - 21-May-26
Sell* 1 $559.80 Ordinary
 08:25:18 - 21-May-26
Sell* 20 $559.80 Ordinary
 08:25:18 - 21-May-26
Sell* 79 $559.80 Ordinary
 08:25:18 - 21-May-26
Sell* 5 $559.86 Ordinary
 08:24:55 - 21-May-26
Buy* 3 $559.97 Ordinary
 08:24:55 - 21-May-26
Sell* 44 $560.11 Ordinary
 08:24:53 - 21-May-26
Sell* 50 $559.90 Ordinary
 08:23:59 - 21-May-26
Sell* 50 $559.90 Ordinary
 08:23:59 - 21-May-26
Sell* 50 $559.90 Ordinary
 08:23:59 - 21-May-26
Sell* 50 $559.90 Ordinary
 08:23:59 - 21-May-26
Buy* 25 $559.97 Ordinary
 08:23:26 - 21-May-26
Buy* 17 $559.97 Ordinary
 08:23:26 - 21-May-26
Sell* 100 $559.97 Ordinary
 08:23:26 - 21-May-26
Sell* 25 $560.01 Ordinary
 08:23:26 - 21-May-26
Sell* 100 $560.23 Ordinary
 08:22:39 - 21-May-26
Sell* 10 $560.25 Ordinary
 08:22:39 - 21-May-26
Sell* 25 $560.34 Ordinary
 08:22:30 - 21-May-26
Sell* 25 $560.49 Ordinary
 08:22:22 - 21-May-26
Sell* 25 $560.51 Ordinary
 08:22:22 - 21-May-26
Sell* 2 $560.39 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $560.39 Ordinary
 08:20:50 - 21-May-26
Sell* 4 $560.39 Ordinary
 08:20:50 - 21-May-26
Sell* 5 $560.39 Ordinary
 08:20:50 - 21-May-26
Sell* 4 $560.39 Ordinary
 08:20:50 - 21-May-26
Sell* 30 $560.40 Ordinary
 08:20:50 - 21-May-26
Sell* 85 $560.46 Ordinary
 08:20:50 - 21-May-26
Sell* 10 $560.46 Ordinary
 08:20:50 - 21-May-26
Sell* 4 $560.47 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $560.50 Ordinary
 08:20:50 - 21-May-26
Sell* 51 $560.57 Ordinary
 08:20:39 - 21-May-26
Sell* 25 $560.71 Ordinary
 08:20:35 - 21-May-26
Sell* 45 $560.57 Ordinary
 08:20:34 - 21-May-26
Sell* 55 $560.57 Ordinary
 08:20:34 - 21-May-26
Sell* 25 $560.61 Ordinary
 08:20:34 - 21-May-26
Sell* 30 $560.66 Ordinary
 08:20:34 - 21-May-26
Sell* 30 $560.67 Ordinary
 08:20:34 - 21-May-26
Buy* 10 $561.03 Ordinary
 08:19:40 - 21-May-26
Buy* 5 $561.03 Ordinary
 08:19:40 - 21-May-26
Unknown* 30 $560.75 Ordinary
 08:19:39 - 21-May-26
Buy* 4 $560.70 Ordinary
 08:19:15 - 21-May-26
Buy* 10 $560.50 Ordinary
 08:18:07 - 21-May-26
Buy* 5 $560.50 Ordinary
 08:18:07 - 21-May-26
Buy* 25 $560.50 Ordinary
 08:18:07 - 21-May-26
Buy* 15 $560.49 Ordinary
 08:18:07 - 21-May-26
Buy* 5 $560.49 Ordinary
 08:18:07 - 21-May-26
Buy* 40 $560.47 Ordinary
 08:18:07 - 21-May-26
Buy* 7 $560.44 Ordinary
 08:17:42 - 21-May-26
Buy* 3 $560.44 Ordinary
 08:17:42 - 21-May-26
Buy* 11 $560.44 Ordinary
 08:17:42 - 21-May-26
Buy* 40 $560.46 Ordinary
 08:17:28 - 21-May-26
Buy* 160 $560.46 Ordinary
 08:17:25 - 21-May-26
Buy* 1 $560.46 Ordinary
 08:16:29 - 21-May-26
Sell* 2 $559.93 Ordinary
 08:15:48 - 21-May-26
Sell* 2 $559.93 Ordinary
 08:15:48 - 21-May-26
Sell* 4 $559.93 Ordinary
 08:15:48 - 21-May-26
Sell* 6 $559.93 Ordinary
 08:15:48 - 21-May-26
Sell* 1 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 1 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 1 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 5 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 5 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 300 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 5 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 103 $560.00 Ordinary
 08:15:48 - 21-May-26
Sell* 13 $560.01 Ordinary
 08:15:32 - 21-May-26
Sell* 40 $560.01 Ordinary
 08:15:32 - 21-May-26
Buy* 18 $560.02 Ordinary
 08:15:32 - 21-May-26
Buy* 17 $560.02 Ordinary
 08:15:32 - 21-May-26
Buy* 25 $560.02 Ordinary
 08:15:32 - 21-May-26
Sell* 40 $560.02 Ordinary
 08:15:32 - 21-May-26
Buy* 100 $560.02 Ordinary
 08:15:32 - 21-May-26
Sell* 40 $560.00 Ordinary
 08:15:31 - 21-May-26
Sell* 40 $560.03 Ordinary
 08:15:31 - 21-May-26
Sell* 1 $560.01 Ordinary
 08:15:31 - 21-May-26
Sell* 40 $560.00 Ordinary
 08:15:31 - 21-May-26
Sell* 20 $560.04 Ordinary
 08:15:31 - 21-May-26
Sell* 10 $560.04 Ordinary
 08:15:31 - 21-May-26
Sell* 5 $560.05 Ordinary
 08:15:31 - 21-May-26
Sell* 240 $560.38 Ordinary
 08:15:31 - 21-May-26
Sell* 206 $560.38 Ordinary
 08:15:31 - 21-May-26
Sell* 34 $560.38 Ordinary
 08:15:31 - 21-May-26
Buy* 8 $560.38 Ordinary
 08:15:31 - 21-May-26
Buy* 14 $560.38 Ordinary
 08:15:31 - 21-May-26
Buy* 63 $560.38 Ordinary
 08:15:31 - 21-May-26
Buy* 50 $560.36 Ordinary
 08:15:31 - 21-May-26
Buy* 30 $560.34 Ordinary
 08:15:31 - 21-May-26
Buy* 50 $560.34 Ordinary
 08:15:31 - 21-May-26
Buy* 25 $560.29 Ordinary
 08:15:31 - 21-May-26
Sell* 25 $560.25 Ordinary
 08:15:13 - 21-May-26
Sell* 1 $560.29 Ordinary
 08:15:09 - 21-May-26
Buy* 61 $560.50 Ordinary
 08:14:56 - 21-May-26
Buy* 30 $560.48 Ordinary
 08:14:56 - 21-May-26
Buy* 25 $560.45 Ordinary
 08:14:56 - 21-May-26
Sell* 1 $560.30 Ordinary
 08:14:55 - 21-May-26
Buy* 1 $560.31 Ordinary
 08:14:09 - 21-May-26
Sell* 12 $560.21 Ordinary
 08:14:08 - 21-May-26
Buy* 3 $560.21 Ordinary
 08:14:08 - 21-May-26
Buy* 12 $560.21 Ordinary
 08:14:08 - 21-May-26
Buy* 5 $560.21 Ordinary
 08:14:08 - 21-May-26
Buy* 20 $560.18 Ordinary
 08:14:07 - 21-May-26
Sell* 1 $560.10 Ordinary
 08:13:42 - 21-May-26
Sell* 23 $560.26 Ordinary
 08:13:35 - 21-May-26
Sell* 5 $560.25 Ordinary
 08:13:34 - 21-May-26
Sell* 25 $560.25 Ordinary
 08:13:34 - 21-May-26
Sell* 25 $560.25 Ordinary
 08:13:34 - 21-May-26
Sell* 1 $560.39 Ordinary
 08:13:10 - 21-May-26
Sell* 21 $560.19 Ordinary
 08:12:47 - 21-May-26
Sell* 1 $560.51 Ordinary
 08:12:46 - 21-May-26
Sell* 10 $560.60 Ordinary
 08:12:36 - 21-May-26
Sell* 1 $560.72 Ordinary
 08:12:11 - 21-May-26
Sell* 10 $560.65 Ordinary
 08:11:31 - 21-May-26
Sell* 10 $560.72 Ordinary
 08:10:45 - 21-May-26
Sell* 5 $560.84 Ordinary
 08:08:53 - 21-May-26
Sell* 25 $560.84 Ordinary
 08:08:53 - 21-May-26
Sell* 1 $560.71 Ordinary
 08:08:28 - 21-May-26
Sell* 5 $561.16 Ordinary
 08:05:27 - 21-May-26
Sell* 25 $561.16 Ordinary
 08:05:27 - 21-May-26
Sell* 31 $561.17 Ordinary
 08:04:57 - 21-May-26
Buy* 10 $561.17 Ordinary
 08:04:57 - 21-May-26
Buy* 11 $561.17 Ordinary
 08:04:57 - 21-May-26
Buy* 9 $561.16 Ordinary
 08:04:57 - 21-May-26
Buy* 11 $561.16 Ordinary
 08:04:57 - 21-May-26
Buy* 60 $561.14 Ordinary
 08:04:57 - 21-May-26
Buy* 25 $561.03 Ordinary
 08:04:57 - 21-May-26
Buy* 11 $560.98 Ordinary
 08:04:57 - 21-May-26
Buy* 25 $560.92 Ordinary
 08:04:42 - 21-May-26
Buy* 25 $560.90 Ordinary
 08:04:42 - 21-May-26
Buy* 25 $560.88 Ordinary
 08:04:41 - 21-May-26
Sell* 25 $560.80 Ordinary
 08:02:43 - 21-May-26
Buy* 100 $560.67 Ordinary
 08:02:40 - 21-May-26
Buy* 50 $560.67 Ordinary
 08:02:40 - 21-May-26
Buy* 50 $560.79 Ordinary
 08:02:40 - 21-May-26
Sell* 8 $560.75 Ordinary
 08:02:24 - 21-May-26
Sell* 24 $560.75 Ordinary
 08:02:24 - 21-May-26
Sell* 30 $560.75 Ordinary
 08:02:24 - 21-May-26
Sell* 30 $560.75 Ordinary
 08:02:24 - 21-May-26
Sell* 25 $560.75 Ordinary
 08:02:24 - 21-May-26
Sell* 13 $560.75 Ordinary
 08:02:24 - 21-May-26
Sell* 30 $560.75 Ordinary
 08:02:24 - 21-May-26
Sell* 1 $560.66 Ordinary
 08:01:25 - 21-May-26
Buy* 25 $561.01 Ordinary
 08:00:15 - 21-May-26
Buy* 25 $561.01 Ordinary
 08:00:15 - 21-May-26
Buy* 25 $560.98 Ordinary
 08:00:15 - 21-May-26
Buy* 25 $560.98 Ordinary
 08:00:15 - 21-May-26
Sell* 25 $561.01 Ordinary
 08:00:06 - 21-May-26
Sell* 25 $561.01 Ordinary
 08:00:06 - 21-May-26
Sell* 25 $560.98 Ordinary
 08:00:05 - 21-May-26
Sell* 25 $560.98 Ordinary
 08:00:05 - 21-May-26
Unknown* 25 $560.98 Ordinary
 08:00:00 - 21-May-26
Unknown* 25 $560.98 Ordinary
 08:00:00 - 21-May-26
Sell* 25 $560.94 Ordinary
 08:00:00 - 21-May-26
Sell* 25 $560.83 Ordinary
 07:59:44 - 21-May-26
Sell* 25 $560.67 Ordinary
 07:59:13 - 21-May-26
Sell* 25 $560.67 Ordinary
 07:59:13 - 21-May-26
Sell* 12 $560.64 Ordinary
 07:58:17 - 21-May-26
Sell* 5 $561.00 Ordinary
 07:58:16 - 21-May-26
Sell* 1 $561.00 Ordinary
 07:58:16 - 21-May-26
Sell* 5 $561.01 Ordinary
 07:58:16 - 21-May-26
Sell* 2 $561.03 Ordinary
 07:58:16 - 21-May-26
Sell* 100 $561.10 Ordinary
 07:58:00 - 21-May-26
Sell* 25 $561.29 Ordinary
 07:56:02 - 21-May-26
Sell* 25 $561.29 Ordinary
 07:56:02 - 21-May-26
Sell* 24 $561.58 Ordinary
 07:53:07 - 21-May-26
Sell* 25 $561.48 Ordinary
 07:47:44 - 21-May-26
Sell* 25 $561.34 Ordinary
 07:47:42 - 21-May-26
Sell* 25 $561.00 Ordinary
 07:45:23 - 21-May-26
Sell* 25 $561.00 Ordinary
 07:45:23 - 21-May-26
Sell* 25 $560.97 Ordinary
 07:45:22 - 21-May-26
Sell* 25 $560.97 Ordinary
 07:45:22 - 21-May-26
Sell* 2 $560.72 Ordinary
 07:43:38 - 21-May-26
Sell* 1 $560.60 Ordinary
 07:43:16 - 21-May-26
Sell* 100 $560.65 Ordinary
 07:43:16 - 21-May-26
Sell* 10 $560.75 Ordinary
 07:43:15 - 21-May-26
Buy* 6 $560.82 Ordinary
 07:43:15 - 21-May-26
Buy* 11 $560.82 Ordinary
 07:43:15 - 21-May-26
Sell* 25 $561.00 Ordinary
 07:42:11 - 21-May-26
Sell* 1 $561.00 Ordinary
 07:41:33 - 21-May-26
Sell* 15 $561.31 Ordinary
 07:39:52 - 21-May-26
Sell* 25 $561.31 Ordinary
 07:39:47 - 21-May-26
Sell* 25 $561.18 Ordinary
 07:38:45 - 21-May-26
Sell* 19 $560.65 Ordinary
 07:37:40 - 21-May-26
Sell* 25 $560.98 Ordinary
 07:37:40 - 21-May-26
Sell* 25 $560.98 Ordinary
 07:37:40 - 21-May-26
Sell* 25 $560.98 Ordinary
 07:37:40 - 21-May-26
Sell* 25 $560.98 Ordinary
 07:37:40 - 21-May-26
Sell* 25 $560.93 Ordinary
 07:37:40 - 21-May-26
Sell* 9 $561.00 Ordinary
 07:37:35 - 21-May-26
Sell* 1 $561.06 Ordinary
 07:37:35 - 21-May-26
Sell* 1 $561.11 Ordinary
 07:37:35 - 21-May-26
Sell* 1 $561.44 Ordinary
 07:37:00 - 21-May-26
Sell* 100 $561.44 Ordinary
 07:36:13 - 21-May-26
Sell* 3 $561.46 Ordinary
 07:36:13 - 21-May-26
Sell* 35 $561.50 Ordinary
 07:36:12 - 21-May-26
Sell* 65 $561.50 Ordinary
 07:35:41 - 21-May-26
Sell* 2 $561.65 Ordinary
 07:33:35 - 21-May-26
Sell* 10 $562.00 Ordinary
 07:33:30 - 21-May-26
Sell* 100 $562.00 Ordinary
 07:33:28 - 21-May-26
Sell* 26 $562.00 Ordinary
 07:33:28 - 21-May-26
Buy* 10 $562.28 Ordinary
 07:33:07 - 21-May-26
Buy* 25 $562.28 Ordinary
 07:32:58 - 21-May-26
Buy* 2 $562.47 Ordinary
 07:32:35 - 21-May-26
Buy* 3 $562.50 Ordinary
 07:32:23 - 21-May-26
Sell* 20 $562.23 Ordinary
 07:31:19 - 21-May-26
Buy* 50 $562.27 Ordinary
 07:31:19 - 21-May-26
Buy* 25 $562.47 Ordinary
 07:31:12 - 21-May-26
Sell* 3 $562.19 Ordinary
 07:31:07 - 21-May-26
Buy* 1 $562.37 Ordinary
 07:30:04 - 21-May-26
Sell* 25 $561.87 Ordinary
 07:27:12 - 21-May-26
Sell* 5 $561.86 Ordinary
 07:26:57 - 21-May-26
Sell* 40 $562.00 Ordinary
 07:25:37 - 21-May-26
Buy* 3 $562.17 Ordinary
 07:25:18 - 21-May-26
Buy* 25 $562.47 Ordinary
 07:23:12 - 21-May-26
Buy* 31 $562.33 Ordinary
 07:23:05 - 21-May-26
Buy* 25 $562.47 Ordinary
 07:23:01 - 21-May-26
Buy* 10 $562.60 Ordinary
 07:22:47 - 21-May-26
Buy* 30 $562.58 Ordinary
 07:22:47 - 21-May-26
Buy* 30 $562.47 Ordinary
 07:22:47 - 21-May-26
Sell* 50 $562.44 Ordinary
 07:22:47 - 21-May-26
Sell* 25 $562.17 Ordinary
 07:22:39 - 21-May-26
Sell* 25 $562.17 Ordinary
 07:22:39 - 21-May-26
Sell* 1 $562.47 Ordinary
 07:21:44 - 21-May-26
Buy* 25 $562.58 Ordinary
 07:21:20 - 21-May-26
Buy* 25 $562.43 Ordinary
 07:21:20 - 21-May-26
Buy* 25 $562.32 Ordinary
 07:21:19 - 21-May-26
Buy* 25 $562.33 Ordinary
 07:21:19 - 21-May-26
Sell* 5 $561.99 Ordinary
 07:21:13 - 21-May-26
Buy* 1 $562.46 Ordinary
 07:21:07 - 21-May-26
Buy* 2 $562.18 Ordinary
 07:20:24 - 21-May-26
Sell* 13 $562.10 Ordinary
 07:20:14 - 21-May-26
Sell* 19 $562.07 Ordinary
 07:19:34 - 21-May-26
Buy* 3 $562.00 Ordinary
 07:19:24 - 21-May-26
Buy* 17 $562.00 Ordinary
 07:19:19 - 21-May-26
Buy* 20 $562.00 Ordinary
 07:19:19 - 21-May-26
Buy* 20 $561.99 Ordinary
 07:19:19 - 21-May-26
Buy* 12 $561.97 Ordinary
 07:19:19 - 21-May-26
Buy* 25 $561.97 Ordinary
 07:19:19 - 21-May-26
Buy* 23 $561.80 Ordinary
 07:19:12 - 21-May-26
Buy* 2 $561.78 Ordinary
 07:18:42 - 21-May-26
Sell* 2 $560.91 Ordinary
 07:14:13 - 21-May-26
Buy* 40 $561.00 Ordinary
 07:13:33 - 21-May-26
Buy* 40 $560.99 Ordinary
 07:13:33 - 21-May-26
Buy* 40 $560.99 Ordinary
 07:13:33 - 21-May-26
Buy* 20 $560.99 Ordinary
 07:13:33 - 21-May-26
Buy* 5 $560.99 Ordinary
 07:13:33 - 21-May-26
Buy* 40 $560.99 Ordinary
 07:13:33 - 21-May-26
Buy* 9 $560.99 Ordinary
 07:13:33 - 21-May-26
Buy* 25 $560.96 Ordinary
 07:13:32 - 21-May-26
Buy* 25 $560.96 Ordinary
 07:13:32 - 21-May-26
Buy* 1 $560.91 Ordinary
 07:13:32 - 21-May-26
Buy* 1 $560.88 Ordinary
 07:13:25 - 21-May-26
Buy* 1 $560.85 Ordinary
 07:13:22 - 21-May-26
Buy* 25 $560.85 Ordinary
 07:13:22 - 21-May-26
Buy* 25 $560.85 Ordinary
 07:13:22 - 21-May-26
Sell* 30 $560.46 Ordinary
 07:12:35 - 21-May-26
Sell* 100 $560.48 Ordinary
 07:12:35 - 21-May-26
Sell* 100 $560.60 Ordinary
 07:12:35 - 21-May-26
Buy* 3 $560.85 Ordinary
 07:12:30 - 21-May-26
Buy* 1 $560.85 Ordinary
 07:12:30 - 21-May-26
Buy* 1 $560.82 Ordinary
 07:12:28 - 21-May-26
Buy* 2 $560.80 Ordinary
 07:12:25 - 21-May-26
Buy* 20 $560.80 Ordinary
 07:11:56 - 21-May-26
Buy* 13 $560.77 Ordinary
 07:11:53 - 21-May-26
Sell* 40 $560.46 Ordinary
 07:10:38 - 21-May-26
Sell* 40 $560.47 Ordinary
 07:10:38 - 21-May-26
Sell* 25 $560.37 Ordinary
 07:09:51 - 21-May-26
Sell* 25 $560.37 Ordinary
 07:09:51 - 21-May-26
Buy* 10 $560.65 Ordinary
 07:09:46 - 21-May-26
Sell* 25 $560.30 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $560.33 Ordinary
 07:08:41 - 21-May-26
Buy* 15 $560.33 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $560.30 Ordinary
 07:08:41 - 21-May-26
Buy* 50 $560.30 Ordinary
 07:08:41 - 21-May-26
Buy* 25 $560.30 Ordinary
 07:08:41 - 21-May-26
Buy* 20 $560.30 Ordinary
 07:08:41 - 21-May-26
Buy* 25 $560.30 Ordinary
 07:08:41 - 21-May-26
Buy* 25 $560.30 Ordinary
 07:08:41 - 21-May-26
Sell* 100 $560.10 Ordinary
 07:08:30 - 21-May-26
Sell* 1 $560.00 Ordinary
 07:06:09 - 21-May-26
Sell* 200 $560.00 Ordinary
 07:06:09 - 21-May-26
Sell* 25 $560.20 Ordinary
 07:05:51 - 21-May-26
Sell* 4 $560.21 Ordinary
 07:05:51 - 21-May-26
Sell* 150 $560.38 Ordinary
 07:05:37 - 21-May-26
Buy* 4 $560.21 Ordinary
 07:04:46 - 21-May-26
Sell* 2 $560.40 Ordinary
 07:04:29 - 21-May-26
Sell* 2 $560.59 Ordinary
 07:04:28 - 21-May-26
Sell* 10 $560.00 Ordinary
 07:02:58 - 21-May-26
Sell* 90 $559.85 Ordinary
 07:01:23 - 21-May-26
Sell* 5 $560.25 Ordinary
 07:00:40 - 21-May-26
Sell* 25 $560.43 Ordinary
 07:00:11 - 21-May-26
Sell* 10 $559.85 Ordinary
 07:00:02 - 21-May-26
Sell* 421 $560.00 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $560.00 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $560.00 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $560.44 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $560.44 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $560.44 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $560.44 Ordinary
 07:00:00 - 21-May-26
Sell* 17 $560.39 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $560.39 Ordinary
 07:00:00 - 21-May-26
Sell* 42 $560.39 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $560.39 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $560.39 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $560.39 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $560.44 Ordinary
 06:58:06 - 21-May-26
Sell* 25 $560.44 Ordinary
 06:58:06 - 21-May-26
Sell* 3 $559.90 Ordinary
 06:56:00 - 21-May-26
Buy* 25 $559.70 Ordinary
 06:54:19 - 21-May-26
Buy* 25 $559.62 Ordinary
 06:54:13 - 21-May-26
Sell* 25 $558.98 Ordinary
 06:52:41 - 21-May-26
Buy* 17 $558.80 Ordinary
 06:52:33 - 21-May-26
Buy* 100 $558.80 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $559.00 Ordinary
 06:52:33 - 21-May-26
Sell* 25 $559.20 Ordinary
 06:52:30 - 21-May-26
Sell* 25 $559.20 Ordinary
 06:52:30 - 21-May-26
Sell* 25 $559.25 Ordinary
 06:52:30 - 21-May-26
Sell* 25 $559.31 Ordinary
 06:52:30 - 21-May-26
Sell* 25 $559.31 Ordinary
 06:52:30 - 21-May-26
Sell* 6 $559.58 Ordinary
 06:50:21 - 21-May-26
Sell* 1 $559.58 Ordinary
 06:50:21 - 21-May-26
Sell* 1 $560.01 Ordinary
 06:48:11 - 21-May-26
Sell* 1 $560.06 Ordinary
 06:46:59 - 21-May-26
Buy* 25 $560.32 Ordinary
 06:46:09 - 21-May-26
Sell* 3 $560.52 Ordinary
 06:46:04 - 21-May-26
Buy* 1 $559.84 Ordinary
 06:41:22 - 21-May-26
Buy* 4 $559.81 Ordinary
 06:41:20 - 21-May-26
Buy* 9 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 4 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 4 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 25 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 4 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 50 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 4 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 25 $559.78 Ordinary
 06:41:20 - 21-May-26
Buy* 50 $559.93 Ordinary
 06:41:07 - 21-May-26
Buy* 4 $559.93 Ordinary
 06:41:07 - 21-May-26
Buy* 4 $559.93 Ordinary
 06:41:07 - 21-May-26
Buy* 25 $559.93 Ordinary
 06:41:07 - 21-May-26
Buy* 4 $560.00 Ordinary
 06:40:41 - 21-May-26
Sell* 25 $559.97 Ordinary
 06:40:36 - 21-May-26
Sell* 25 $559.97 Ordinary
 06:40:36 - 21-May-26
Sell* 1 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 150 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 1 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 1 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 3 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 6 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 1 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 3 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 3 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 5 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 2 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 25 $560.00 Ordinary
 06:40:03 - 21-May-26
Sell* 8 $560.00 Ordinary
 06:40:02 - 21-May-26
Sell* 4 $560.00 Ordinary
 06:40:02 - 21-May-26
Sell* 1 $560.00 Ordinary
 06:40:02 - 21-May-26
Sell* 1 $560.01 Ordinary
 06:39:56 - 21-May-26
Sell* 1 $560.34 Ordinary
 06:39:17 - 21-May-26
Sell* 1 $560.69 Ordinary
 06:39:17 - 21-May-26
Buy* 100 $560.99 Ordinary
 06:39:15 - 21-May-26
Buy* 22 $560.98 Ordinary
 06:39:15 - 21-May-26
Buy* 66 $560.99 Ordinary
 06:39:15 - 21-May-26
Buy* 34 $560.99 Ordinary
 06:39:15 - 21-May-26
Sell* 1 $560.92 Ordinary
 06:39:15 - 21-May-26
Buy* 1 $560.99 Ordinary
 06:39:15 - 21-May-26
Sell* 3 $561.50 Ordinary
 06:37:05 - 21-May-26
Sell* 3 $561.59 Ordinary
 06:37:05 - 21-May-26
Buy* 4 $562.00 Ordinary
 06:35:44 - 21-May-26
Buy* 6 $561.99 Ordinary
 06:35:09 - 21-May-26
Buy* 50 $562.00 Ordinary
 06:34:20 - 21-May-26
Buy* 43 $561.99 Ordinary
 06:34:20 - 21-May-26
Buy* 25 $561.99 Ordinary
 06:34:20 - 21-May-26
Buy* 25 $561.93 Ordinary
 06:34:14 - 21-May-26
Sell* 4 $561.50 Ordinary
 06:34:10 - 21-May-26
Sell* 1 $561.00 Ordinary
 06:33:43 - 21-May-26
Sell* 6 $561.00 Ordinary
 06:33:43 - 21-May-26
Sell* 3 $561.13 Ordinary
 06:33:33 - 21-May-26
Sell* 2 $561.21 Ordinary
 06:33:27 - 21-May-26
Buy* 75 $561.82 Ordinary
 06:33:14 - 21-May-26
Buy* 100 $561.82 Ordinary
 06:33:14 - 21-May-26
Buy* 25 $561.82 Ordinary
 06:33:14 - 21-May-26
Buy* 1 $561.82 Ordinary
 06:33:14 - 21-May-26
Buy* 1 $561.82 Ordinary
 06:33:14 - 21-May-26
Sell* 13 $561.10 Ordinary
 06:33:14 - 21-May-26
Buy* 1 $561.96 Ordinary
 06:33:05 - 21-May-26
Sell* 9 $561.03 Ordinary
 06:32:53 - 21-May-26
Sell* 14 $561.09 Ordinary
 06:32:29 - 21-May-26
Buy* 5 $561.50 Ordinary
 06:32:29 - 21-May-26
Buy* 1 $561.50 Ordinary
 06:32:19 - 21-May-26
Sell* 9 $560.39 Ordinary
 06:31:52 - 21-May-26
Buy* 8 $561.00 Ordinary
 06:31:41 - 21-May-26
Sell* 1 $560.50 Ordinary
 06:31:20 - 21-May-26
Sell* 2 $561.00 Ordinary
 06:31:20 - 21-May-26
Sell* 4 $560.51 Ordinary
 06:31:18 - 21-May-26
Sell* 3 $561.05 Ordinary
 06:30:57 - 21-May-26
Sell* 1 $561.00 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $561.00 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $561.66 Ordinary
 06:29:40 - 21-May-26
Sell* 1 $561.66 Ordinary
 06:29:40 - 21-May-26
Sell* 5 $561.67 Ordinary
 06:29:40 - 21-May-26
Sell* 15 $561.67 Ordinary
 06:29:35 - 21-May-26
Sell* 25 $562.56 Ordinary
 06:29:11 - 21-May-26
Buy* 20 $562.32 Ordinary
 06:29:11 - 21-May-26
Buy* 8 $562.32 Ordinary
 06:29:11 - 21-May-26
Buy* 20 $562.30 Ordinary
 06:29:11 - 21-May-26
Buy* 25 $562.41 Ordinary
 06:29:11 - 21-May-26
Sell* 1 $561.96 Ordinary
 06:28:08 - 21-May-26
Sell* 2 $562.00 Ordinary
 06:27:40 - 21-May-26
Sell* 25 $562.16 Ordinary
 06:27:40 - 21-May-26
Sell* 1 $562.00 Ordinary
 06:26:03 - 21-May-26
Sell* 10 $562.00 Ordinary
 06:26:03 - 21-May-26
Sell* 10 $562.00 Ordinary
 06:26:03 - 21-May-26
Sell* 5 $562.30 Ordinary
 06:26:00 - 21-May-26
Sell* 3 $562.31 Ordinary
 06:25:46 - 21-May-26
Sell* 2 $563.00 Ordinary
 06:25:31 - 21-May-26
Sell* 2 $563.00 Ordinary
 06:25:31 - 21-May-26
Sell* 6 $563.00 Ordinary
 06:25:31 - 21-May-26
Sell* 2 $563.00 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $563.00 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $563.00 Ordinary
 06:25:31 - 21-May-26
Sell* 10 $563.03 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $563.03 Ordinary
 06:25:31 - 21-May-26
Sell* 3 $563.03 Ordinary
 06:25:31 - 21-May-26
Sell* 3 $563.04 Ordinary
 06:25:31 - 21-May-26
Sell* 12 $563.04 Ordinary
 06:25:21 - 21-May-26
Sell* 5 $563.04 Ordinary
 06:25:20 - 21-May-26
Sell* 2 $563.50 Ordinary
 06:25:16 - 21-May-26
Sell* 6 $563.30 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $563.31 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $563.32 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $563.32 Ordinary
 06:25:14 - 21-May-26
Sell* 9 $563.33 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $563.33 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $563.57 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $563.57 Ordinary
 06:25:14 - 21-May-26
Sell* 9 $563.58 Ordinary
 06:25:14 - 21-May-26
Sell* 34 $563.51 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $563.58 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $563.80 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $563.80 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $563.77 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $563.91 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $564.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $564.10 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $564.13 Ordinary
 06:25:14 - 21-May-26
Sell* 25 $564.12 Ordinary
 06:25:14 - 21-May-26
Sell* 25 $564.23 Ordinary
 06:25:12 - 21-May-26
Sell* 25 $564.29 Ordinary
 06:25:11 - 21-May-26
Buy* 7 $564.76 Ordinary
 06:25:03 - 21-May-26
Sell* 6 $564.29 Ordinary
 06:24:33 - 21-May-26
Sell* 25 $564.15 Ordinary
 06:23:31 - 21-May-26
Sell* 2 $564.40 Ordinary
 06:22:38 - 21-May-26
Sell* 25 $564.25 Ordinary
 06:22:20 - 21-May-26
Sell* 2 $564.40 Ordinary
 06:22:19 - 21-May-26
Sell* 2 $564.40 Ordinary
 06:22:19 - 21-May-26
Sell* 3 $564.40 Ordinary
 06:22:19 - 21-May-26
Sell* 1 $564.40 Ordinary
 06:21:33 - 21-May-26
Buy* 8 $564.40 Ordinary
 06:19:28 - 21-May-26
Sell* 2 $564.40 Ordinary
 06:19:10 - 21-May-26
Sell* 8 $564.60 Ordinary
 06:18:27 - 21-May-26
Sell* 6 $564.60 Ordinary
 06:18:23 - 21-May-26
Buy* 6 $565.09 Ordinary
 06:18:07 - 21-May-26
Sell* 1 $564.60 Ordinary
 06:18:06 - 21-May-26
Sell* 5 $564.60 Ordinary
 06:18:02 - 21-May-26
Sell* 20 $564.60 Ordinary
 06:17:33 - 21-May-26
Sell* 1 $565.12 Ordinary
 06:17:27 - 21-May-26
Sell* 12 $564.60 Ordinary
 06:17:18 - 21-May-26
Sell* 1 $565.13 Ordinary
 06:17:16 - 21-May-26
Sell* 6 $564.60 Ordinary
 06:17:09 - 21-May-26
Sell* 1 $564.56 Ordinary
 06:17:02 - 21-May-26
Sell* 22 $564.52 Ordinary
 06:16:41 - 21-May-26
Sell* 2 $564.52 Ordinary
 06:16:39 - 21-May-26
Sell* 1 $564.60 Ordinary
 06:16:39 - 21-May-26
Sell* 4 $564.50 Ordinary
 06:15:46 - 21-May-26
Sell* 4 $564.43 Ordinary
 06:15:12 - 21-May-26
Sell* 1 $564.70 Ordinary
 06:15:12 - 21-May-26
Sell* 1 $564.80 Ordinary
 06:15:12 - 21-May-26
Sell* 7 $564.71 Ordinary
 06:15:03 - 21-May-26
Buy* 4 $565.18 Ordinary
 06:14:40 - 21-May-26
Buy* 6 $565.18 Ordinary
 06:14:40 - 21-May-26
Buy* 20 $565.17 Ordinary
 06:14:40 - 21-May-26
Buy* 40 $565.15 Ordinary
 06:14:40 - 21-May-26
Sell* 7 $564.24 Ordinary
 06:14:36 - 21-May-26
Sell* 4 $564.32 Ordinary
 06:14:34 - 21-May-26
Sell* 1 $564.80 Ordinary
 06:14:27 - 21-May-26
Sell* 25 $564.50 Ordinary
 06:13:30 - 21-May-26
Sell* 25 $564.37 Ordinary
 06:13:21 - 21-May-26
Sell* 25 $564.36 Ordinary
 06:13:21 - 21-May-26
Sell* 25 $563.97 Ordinary
 06:13:01 - 21-May-26
Sell* 25 $563.97 Ordinary
 06:13:01 - 21-May-26
Sell* 5 $563.97 Ordinary
 06:13:01 - 21-May-26
Sell* 20 $563.97 Ordinary
 06:13:01 - 21-May-26
Sell* 25 $563.97 Ordinary
 06:13:01 - 21-May-26
Sell* 25 $563.77 Ordinary
 06:12:50 - 21-May-26
Sell* 25 $563.77 Ordinary
 06:12:50 - 21-May-26
Sell* 6 $563.51 Ordinary
 06:12:37 - 21-May-26
Sell* 1 $563.78 Ordinary
 06:12:37 - 21-May-26
Sell* 1 $564.01 Ordinary
 06:12:07 - 21-May-26
Sell* 1 $564.00 Ordinary
 06:11:53 - 21-May-26
Sell* 6 $563.59 Ordinary
 06:11:48 - 21-May-26
Sell* 1 $563.78 Ordinary
 06:11:48 - 21-May-26
Sell* 1 $564.01 Ordinary
 06:11:32 - 21-May-26
Sell* 20 $563.98 Ordinary
 06:11:27 - 21-May-26
Sell* 2 $563.98 Ordinary
 06:11:27 - 21-May-26
Sell* 6 $564.10 Ordinary
 06:11:21 - 21-May-26
Sell* 25 $564.10 Ordinary
 06:11:21 - 21-May-26
Sell* 1 $564.10 Ordinary
 06:11:20 - 21-May-26
Sell* 5 $564.10 Ordinary
 06:11:14 - 21-May-26
Sell* 25 $564.10 Ordinary
 06:11:14 - 21-May-26
Sell* 4 $563.99 Ordinary
 06:10:38 - 21-May-26
Sell* 2 $563.98 Ordinary
 06:10:07 - 21-May-26
Sell* 5 $563.98 Ordinary
 06:10:05 - 21-May-26
Sell* 25 $563.98 Ordinary
 06:10:05 - 21-May-26
Buy* 20 $564.08 Ordinary
 06:10:01 - 21-May-26
Buy* 2 $564.08 Ordinary
 06:10:01 - 21-May-26
Buy* 3 $564.00 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $563.78 Ordinary
 06:09:57 - 21-May-26
Buy* 1 $563.97 Ordinary
 06:09:40 - 21-May-26
Sell* 1 $563.78 Ordinary
 06:09:34 - 21-May-26
Sell* 7 $564.00 Ordinary
 06:09:25 - 21-May-26
Buy* 1 $563.91 Ordinary
 06:08:51 - 21-May-26
Buy* 9 $563.48 Ordinary
 06:08:23 - 21-May-26
Buy* 17 $563.48 Ordinary
 06:08:23 - 21-May-26
Buy* 25 $563.48 Ordinary
 06:08:23 - 21-May-26
Buy* 50 $563.48 Ordinary
 06:08:23 - 21-May-26
Sell* 57 $563.90 Ordinary
 06:08:01 - 21-May-26
Sell* 3 $563.90 Ordinary
 06:07:58 - 21-May-26
Sell* 20 $563.99 Ordinary
 06:07:47 - 21-May-26
Sell* 1 $564.00 Ordinary
 06:07:47 - 21-May-26
Sell* 10 $564.00 Ordinary
 06:07:47 - 21-May-26
Sell* 10 $564.00 Ordinary
 06:07:47 - 21-May-26
Sell* 10 $564.00 Ordinary
 06:07:47 - 21-May-26
Sell* 1 $564.10 Ordinary
 06:07:46 - 21-May-26
Sell* 19 $564.11 Ordinary
 06:07:46 - 21-May-26
Sell* 4 $564.11 Ordinary
 06:07:43 - 21-May-26
Sell* 6 $564.15 Ordinary
 06:07:40 - 21-May-26
Sell* 1 $564.15 Ordinary
 06:07:40 - 21-May-26
Sell* 5 $564.15 Ordinary
 06:07:40 - 21-May-26
Sell* 10 $564.15 Ordinary
 06:07:40 - 21-May-26
Sell* 1 $564.16 Ordinary
 06:07:40 - 21-May-26
Sell* 2 $564.18 Ordinary
 06:07:40 - 21-May-26
Sell* 2 $564.18 Ordinary
 06:07:33 - 21-May-26
Sell* 2 $564.29 Ordinary
 06:07:26 - 21-May-26
Sell* 2 $564.30 Ordinary
 06:07:23 - 21-May-26
Sell* 1 $564.50 Ordinary
 06:06:51 - 21-May-26
Sell* 1 $564.51 Ordinary
 06:06:51 - 21-May-26
Sell* 6 $564.55 Ordinary
 06:06:49 - 21-May-26
Sell* 1 $564.79 Ordinary
 06:06:42 - 21-May-26
Sell* 4 $564.55 Ordinary
 06:06:41 - 21-May-26
Sell* 6 $564.55 Ordinary
 06:06:40 - 21-May-26
Sell* 14 $564.55 Ordinary
 06:06:20 - 21-May-26
Sell* 1 $564.53 Ordinary
 06:06:15 - 21-May-26
Sell* 1 $564.50 Ordinary
 06:06:06 - 21-May-26
Sell* 4 $564.56 Ordinary
 06:06:06 - 21-May-26
Sell* 1 $564.65 Ordinary
 06:06:06 - 21-May-26
Sell* 1 $564.66 Ordinary
 06:05:55 - 21-May-26
Sell* 1 $564.83 Ordinary
 06:05:55 - 21-May-26
Buy* 3 $565.05 Ordinary
 06:05:36 - 21-May-26
Sell* 1 $564.83 Ordinary
 06:05:10 - 21-May-26
Buy* 1 $565.05 Ordinary
 06:04:58 - 21-May-26
Sell* 1 $564.85 Ordinary
 06:04:56 - 21-May-26
Sell* 2 $564.65 Ordinary
 06:04:44 - 21-May-26
Sell* 3 $564.65 Ordinary
 06:04:41 - 21-May-26
Buy* 1 $565.09 Ordinary
 06:04:31 - 21-May-26
Sell* 10 $564.65 Ordinary
 06:04:29 - 21-May-26
Sell* 4 $564.65 Ordinary
 06:04:22 - 21-May-26
Sell* 4 $564.65 Ordinary
 06:04:19 - 21-May-26
Sell* 5 $564.57 Ordinary
 06:04:06 - 21-May-26
Buy* 50 $565.17 Ordinary
 06:04:02 - 21-May-26
Buy* 20 $565.17 Ordinary
 06:04:02 - 21-May-26
Buy* 30 $565.10 Ordinary
 06:04:02 - 21-May-26
Sell* 1 $564.51 Ordinary
 06:03:56 - 21-May-26
Sell* 3 $564.51 Ordinary
 06:03:43 - 21-May-26
Buy* 100 $565.15 Ordinary
 06:03:29 - 21-May-26
Sell* 4 $564.57 Ordinary
 06:03:19 - 21-May-26
Sell* 12 $564.66 Ordinary
 06:03:16 - 21-May-26
Sell* 1 $565.00 Ordinary
 06:03:09 - 21-May-26
Sell* 5 $564.95 Ordinary
 06:03:04 - 21-May-26
Sell* 3 $564.99 Ordinary
 06:03:03 - 21-May-26
Buy* 10 $565.15 Ordinary
 06:02:55 - 21-May-26
Sell* 1 $565.00 Ordinary
 06:02:48 - 21-May-26
Buy* 40 $565.15 Ordinary
 06:01:54 - 21-May-26
Sell* 1 $564.90 Ordinary
 06:00:16 - 21-May-26
Sell* 184 $564.75 Ordinary
 05:59:51 - 21-May-26
Sell* 10 $564.75 Ordinary
 05:59:51 - 21-May-26
Sell* 6 $564.70 Ordinary
 05:59:26 - 21-May-26
Buy* 1 $565.15 Ordinary
 05:58:57 - 21-May-26
Buy* 1 $565.02 Ordinary
 05:58:56 - 21-May-26
Buy* 1 $565.12 Ordinary
 05:58:18 - 21-May-26
Sell* 12 $564.23 Ordinary
 05:56:15 - 21-May-26
Sell* 4 $564.23 Ordinary
 05:56:06 - 21-May-26
Sell* 2 $564.23 Ordinary
 05:55:52 - 21-May-26
Sell* 4 $564.21 Ordinary
 05:55:38 - 21-May-26
Sell* 1 $564.50 Ordinary
 05:55:38 - 21-May-26
Sell* 2 $564.50 Ordinary
 05:55:15 - 21-May-26
Sell* 4 $564.20 Ordinary
 05:55:07 - 21-May-26
Sell* 1 $564.52 Ordinary
 05:55:00 - 21-May-26
Sell* 1 $564.52 Ordinary
 05:55:00 - 21-May-26
Sell* 20 $564.52 Ordinary
 05:55:00 - 21-May-26
Sell* 1 $564.52 Ordinary
 05:55:00 - 21-May-26
Sell* 1 $564.57 Ordinary
 05:54:57 - 21-May-26
Sell* 2 $564.57 Ordinary
 05:54:53 - 21-May-26
Sell* 3 $564.57 Ordinary
 05:54:33 - 21-May-26
Sell* 1 $564.57 Ordinary
 05:54:33 - 21-May-26
Sell* 3 $564.58 Ordinary
 05:54:33 - 21-May-26
Buy* 1 $565.24 Ordinary
 05:54:11 - 21-May-26
Sell* 16 $564.63 Ordinary
 05:53:55 - 21-May-26
Sell* 6 $564.62 Ordinary
 05:53:44 - 21-May-26
Sell* 9 $564.62 Ordinary
 05:53:38 - 21-May-26
Sell* 1 $564.66 Ordinary
 05:53:38 - 21-May-26
Buy* 1 $565.40 Ordinary
 05:52:57 - 21-May-26
Sell* 1 $564.88 Ordinary
 05:52:45 - 21-May-26
Sell* 5 $564.75 Ordinary
 05:52:22 - 21-May-26
Sell* 4 $564.75 Ordinary
 05:52:20 - 21-May-26
Sell* 6 $564.95 Ordinary
 05:52:20 - 21-May-26
Sell* 4 $564.75 Ordinary
 05:51:52 - 21-May-26
Sell* 3 $565.00 Ordinary
 05:51:52 - 21-May-26
Buy* 25 $565.30 Ordinary
 05:51:46 - 21-May-26
Sell* 1 $564.74 Ordinary
 05:51:27 - 21-May-26
Sell* 1 $564.74 Ordinary
 05:51:27 - 21-May-26
Sell* 3 $564.74 Ordinary
 05:51:25 - 21-May-26
Sell* 2 $564.74 Ordinary
 05:51:12 - 21-May-26
Sell* 2 $564.74 Ordinary
 05:50:56 - 21-May-26
Buy* 3 $565.30 Ordinary
 05:50:48 - 21-May-26
Sell* 5 $564.74 Ordinary
 05:50:40 - 21-May-26
Sell* 4 $564.70 Ordinary
 05:50:22 - 21-May-26
Sell* 1 $564.70 Ordinary
 05:50:22 - 21-May-26
Sell* 2 $564.75 Ordinary
 05:50:22 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:50:22 - 21-May-26
Sell* 22 $564.75 Ordinary
 05:50:20 - 21-May-26
Sell* 5 $564.75 Ordinary
 05:50:10 - 21-May-26
Sell* 1 $564.75 Ordinary
 05:50:05 - 21-May-26
Sell* 2 $565.00 Ordinary
 05:50:05 - 21-May-26
Sell* 1 $564.74 Ordinary
 05:49:52 - 21-May-26
Sell* 3 $564.75 Ordinary
 05:49:46 - 21-May-26
Sell* 4 $564.90 Ordinary
 05:47:07 - 21-May-26
Sell* 11 $564.36 Ordinary
 05:46:54 - 21-May-26
Sell* 6 $564.35 Ordinary
 05:46:54 - 21-May-26
Sell* 9 $564.35 Ordinary
 05:46:54 - 21-May-26
Sell* 22 $564.54 Ordinary
 05:46:54 - 21-May-26
Buy* 9 $565.22 Ordinary
 05:46:54 - 21-May-26
Buy* 17 $565.08 Ordinary
 05:46:54 - 21-May-26
Sell* 1 $564.80 Ordinary
 05:46:54 - 21-May-26
Sell* 8 $564.30 Ordinary
 05:46:36 - 21-May-26
Sell* 1 $564.57 Ordinary
 05:46:36 - 21-May-26
Sell* 4 $564.90 Ordinary
 05:46:34 - 21-May-26
Sell* 24 $564.76 Ordinary
 05:46:21 - 21-May-26
Sell* 25 $564.76 Ordinary
 05:46:17 - 21-May-26
Sell* 3 $564.23 Ordinary
 05:45:54 - 21-May-26
Sell* 1 $564.23 Ordinary
 05:45:54 - 21-May-26
Sell* 1 $564.24 Ordinary
 05:45:50 - 21-May-26
Sell* 21 $564.25 Ordinary
 05:45:45 - 21-May-26
Sell* 1 $564.23 Ordinary
 05:45:28 - 21-May-26
Sell* 1 $564.33 Ordinary
 05:45:08 - 21-May-26
Sell* 1 $564.36 Ordinary
 05:45:08 - 21-May-26
Sell* 5 $564.38 Ordinary
 05:45:08 - 21-May-26
Sell* 1 $564.38 Ordinary
 05:45:06 - 21-May-26
Sell* 3 $564.39 Ordinary
 05:45:06 - 21-May-26
Sell* 4 $564.40 Ordinary
 05:45:06 - 21-May-26
Sell* 8 $564.40 Ordinary
 05:45:05 - 21-May-26
Sell* 112 $564.41 Ordinary
 05:45:01 - 21-May-26
Sell* 3 $564.41 Ordinary
 05:45:01 - 21-May-26
Sell* 5 $564.76 Ordinary
 05:44:51 - 21-May-26
Sell* 4 $564.44 Ordinary
 05:44:49 - 21-May-26
Sell* 1 $564.39 Ordinary
 05:44:37 - 21-May-26
Sell* 1 $564.40 Ordinary
 05:44:37 - 21-May-26
Sell* 1 $564.40 Ordinary
 05:44:37 - 21-May-26
Sell* 6 $564.50 Ordinary
 05:44:35 - 21-May-26
Sell* 1 $564.41 Ordinary
 05:44:18 - 21-May-26
Sell* 4 $564.41 Ordinary
 05:44:18 - 21-May-26
Sell* 1 $564.50 Ordinary
 05:44:16 - 21-May-26
Sell* 1 $564.50 Ordinary
 05:44:16 - 21-May-26
Sell* 1 $564.50 Ordinary
 05:44:16 - 21-May-26
Sell* 1 $564.70 Ordinary
 05:44:08 - 21-May-26
Sell* 11 $564.73 Ordinary
 05:44:06 - 21-May-26
Sell* 1 $564.78 Ordinary
 05:44:04 - 21-May-26
Sell* 1 $564.78 Ordinary
 05:44:04 - 21-May-26
Sell* 4 $564.78 Ordinary
 05:44:04 - 21-May-26
Sell* 4 $564.80 Ordinary
 05:43:57 - 21-May-26
Sell* 2 $564.88 Ordinary
 05:43:57 - 21-May-26
Sell* 1 $564.79 Ordinary
 05:43:41 - 21-May-26
Sell* 1 $564.79 Ordinary
 05:43:41 - 21-May-26
Buy* 1 $565.00 Ordinary
 05:43:38 - 21-May-26
Sell* 1 $564.95 Ordinary
 05:43:09 - 21-May-26
Sell* 10 $564.95 Ordinary
 05:43:09 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:43:09 - 21-May-26
Sell* 1 $564.95 Ordinary
 05:43:07 - 21-May-26
Sell* 5 $564.96 Ordinary
 05:43:07 - 21-May-26
Sell* 25 $565.01 Ordinary
 05:42:56 - 21-May-26
Sell* 2 $565.01 Ordinary
 05:42:55 - 21-May-26
Sell* 1 $565.01 Ordinary
 05:42:54 - 21-May-26
Sell* 5 $565.01 Ordinary
 05:42:45 - 21-May-26
Sell* 5 $565.01 Ordinary
 05:42:38 - 21-May-26
Sell* 1 $565.01 Ordinary
 05:42:36 - 21-May-26
Sell* 3 $565.00 Ordinary
 05:42:10 - 21-May-26
Sell* 5 $564.77 Ordinary
 05:41:42 - 21-May-26
Buy* 6 $565.00 Ordinary
 05:41:40 - 21-May-26
Buy* 45 $565.00 Ordinary
 05:41:40 - 21-May-26
Buy* 1 $565.00 Ordinary
 05:41:40 - 21-May-26
Buy* 1 $565.00 Ordinary
 05:41:40 - 21-May-26
Buy* 5 $564.77 Ordinary
 05:41:38 - 21-May-26
Buy* 11 $564.77 Ordinary
 05:41:35 - 21-May-26
Sell* 2 $564.95 Ordinary
 05:41:35 - 21-May-26
Buy* 6 $564.99 Ordinary
 05:41:22 - 21-May-26
Sell* 2 $564.55 Ordinary
 05:41:05 - 21-May-26
Sell* 1 $564.99 Ordinary
 05:41:04 - 21-May-26
Sell* 2 $564.53 Ordinary
 05:40:55 - 21-May-26
Sell* 3 $564.53 Ordinary
 05:40:52 - 21-May-26
Sell* 4 $564.52 Ordinary
 05:40:45 - 21-May-26
Sell* 5 $564.74 Ordinary
 05:40:37 - 21-May-26
Sell* 25 $564.74 Ordinary
 05:40:37 - 21-May-26
Sell* 20 $564.73 Ordinary
 05:40:34 - 21-May-26
Sell* 20 $564.73 Ordinary
 05:40:34 - 21-May-26
Sell* 80 $564.73 Ordinary
 05:40:34 - 21-May-26
Sell* 80 $564.73 Ordinary
 05:40:34 - 21-May-26
Sell* 3 $564.88 Ordinary
 05:40:24 - 21-May-26
Sell* 2 $564.88 Ordinary
 05:40:17 - 21-May-26
Sell* 3 $564.51 Ordinary
 05:40:16 - 21-May-26
Sell* 8 $564.51 Ordinary
 05:40:04 - 21-May-26
Sell* 1 $564.60 Ordinary
 05:40:03 - 21-May-26
Sell* 6 $564.61 Ordinary
 05:40:03 - 21-May-26
Sell* 1 $564.65 Ordinary
 05:40:03 - 21-May-26
Sell* 17 $564.65 Ordinary
 05:40:03 - 21-May-26
Sell* 11 $564.65 Ordinary
 05:39:58 - 21-May-26
Sell* 2 $564.75 Ordinary
 05:39:56 - 21-May-26
Sell* 17 $564.77 Ordinary
 05:39:56 - 21-May-26
Sell* 25 $564.77 Ordinary
 05:39:56 - 21-May-26
Sell* 3 $564.77 Ordinary
 05:39:56 - 21-May-26
Sell* 9 $564.77 Ordinary
 05:39:43 - 21-May-26
Sell* 2 $564.77 Ordinary
 05:39:35 - 21-May-26
Buy* 1 $565.05 Ordinary
 05:39:35 - 21-May-26
Sell* 11 $564.77 Ordinary
 05:39:35 - 21-May-26
Buy* 1 $565.05 Ordinary
 05:39:34 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:39:21 - 21-May-26
Sell* 1 $564.80 Ordinary
 05:39:21 - 21-May-26
Sell* 2 $564.77 Ordinary
 05:39:17 - 21-May-26
Sell* 5 $564.78 Ordinary
 05:39:12 - 21-May-26
Sell* 6 $564.79 Ordinary
 05:39:11 - 21-May-26
Sell* 1 $564.95 Ordinary
 05:39:06 - 21-May-26
Sell* 1 $564.99 Ordinary
 05:38:54 - 21-May-26
Sell* 1 $564.99 Ordinary
 05:38:54 - 21-May-26
Sell* 25 $565.09 Ordinary
 05:38:53 - 21-May-26
Sell* 10 $564.97 Ordinary
 05:38:38 - 21-May-26
Sell* 30 $564.99 Ordinary
 05:38:38 - 21-May-26
Sell* 30 $564.98 Ordinary
 05:38:38 - 21-May-26
Sell* 30 $564.99 Ordinary
 05:38:38 - 21-May-26
Buy* 30 $565.03 Ordinary
 05:38:38 - 21-May-26
Buy* 4 $565.00 Ordinary
 05:38:38 - 21-May-26
Sell* 12 $565.00 Ordinary
 05:38:37 - 21-May-26
Sell* 8 $564.77 Ordinary
 05:38:27 - 21-May-26
Sell* 12 $564.77 Ordinary
 05:38:16 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:38:13 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:38:13 - 21-May-26
Sell* 2 $564.77 Ordinary
 05:38:13 - 21-May-26
Sell* 7 $564.77 Ordinary
 05:38:12 - 21-May-26
Sell* 4 $564.90 Ordinary
 05:38:12 - 21-May-26
Sell* 1 $564.95 Ordinary
 05:38:12 - 21-May-26
Sell* 4 $564.95 Ordinary
 05:38:12 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:38:12 - 21-May-26
Sell* 6 $565.11 Ordinary
 05:38:08 - 21-May-26
Sell* 3 $565.05 Ordinary
 05:37:36 - 21-May-26
Sell* 5 $565.07 Ordinary
 05:37:25 - 21-May-26
Sell* 4 $565.19 Ordinary
 05:37:15 - 21-May-26
Sell* 4 $565.19 Ordinary
 05:37:15 - 21-May-26
Sell* 4 $565.19 Ordinary
 05:37:09 - 21-May-26
Sell* 6 $565.17 Ordinary
 05:37:07 - 21-May-26
Sell* 1 $565.19 Ordinary
 05:37:07 - 21-May-26
Sell* 3 $565.03 Ordinary
 05:37:00 - 21-May-26
Sell* 2 $565.19 Ordinary
 05:36:49 - 21-May-26
Buy* 5 $565.18 Ordinary
 05:36:49 - 21-May-26
Buy* 2 $565.17 Ordinary
 05:36:43 - 21-May-26
Sell* 7 $565.00 Ordinary
 05:36:40 - 21-May-26
Sell* 5 $564.93 Ordinary
 05:36:26 - 21-May-26
Sell* 2 $564.95 Ordinary
 05:36:26 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:36:07 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:36:07 - 21-May-26
Sell* 2 $565.00 Ordinary
 05:36:07 - 21-May-26
Sell* 4 $565.00 Ordinary
 05:36:07 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:36:07 - 21-May-26
Sell* 1 $565.15 Ordinary
 05:35:51 - 21-May-26
Sell* 6 $565.15 Ordinary
 05:35:51 - 21-May-26
Sell* 8 $565.15 Ordinary
 05:35:51 - 21-May-26
Sell* 1 $565.15 Ordinary
 05:35:26 - 21-May-26
Sell* 2 $565.00 Ordinary
 05:35:00 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:35:00 - 21-May-26
Sell* 21 $564.97 Ordinary
 05:34:53 - 21-May-26
Sell* 19 $564.97 Ordinary
 05:34:53 - 21-May-26
Sell* 25 $564.97 Ordinary
 05:34:53 - 21-May-26
Sell* 25 $564.97 Ordinary
 05:34:53 - 21-May-26
Sell* 25 $564.97 Ordinary
 05:34:53 - 21-May-26
Sell* 25 $564.97 Ordinary
 05:34:53 - 21-May-26
Sell* 4 $564.77 Ordinary
 05:34:40 - 21-May-26
Sell* 13 $564.77 Ordinary
 05:34:38 - 21-May-26
Sell* 1 $564.88 Ordinary
 05:34:28 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:34:06 - 21-May-26
Sell* 4 $564.77 Ordinary
 05:34:06 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:34:06 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:34:06 - 21-May-26
Sell* 3 $564.77 Ordinary
 05:34:06 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:34:05 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:34:05 - 21-May-26
Sell* 4 $564.77 Ordinary
 05:34:05 - 21-May-26
Sell* 6 $564.88 Ordinary
 05:34:05 - 21-May-26
Sell* 8 $564.77 Ordinary
 05:34:01 - 21-May-26
Sell* 3 $564.95 Ordinary
 05:34:01 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:33:48 - 21-May-26
Sell* 1 $564.77 Ordinary
 05:33:48 - 21-May-26
Sell* 3 $564.77 Ordinary
 05:33:48 - 21-May-26
Sell* 11 $564.77 Ordinary
 05:33:48 - 21-May-26
Sell* 42 $564.77 Ordinary
 05:33:48 - 21-May-26
Sell* 11 $564.77 Ordinary
 05:33:47 - 21-May-26
Sell* 89 $564.77 Ordinary
 05:33:47 - 21-May-26
Sell* 100 $564.77 Ordinary
 05:33:47 - 21-May-26
Sell* 4 $564.96 Ordinary
 05:33:36 - 21-May-26
Sell* 1 $564.50 Ordinary
 05:33:18 - 21-May-26
Sell* 6 $564.50 Ordinary
 05:33:18 - 21-May-26
Sell* 5 $564.50 Ordinary
 05:33:18 - 21-May-26
Sell* 1 $564.51 Ordinary
 05:33:18 - 21-May-26
Sell* 1 $564.60 Ordinary
 05:33:18 - 21-May-26
Sell* 1 $564.96 Ordinary
 05:33:14 - 21-May-26
Sell* 2 $564.62 Ordinary
 05:32:32 - 21-May-26
Sell* 2 $564.90 Ordinary
 05:32:32 - 21-May-26
Sell* 5 $564.97 Ordinary
 05:32:30 - 21-May-26
Sell* 1 $564.97 Ordinary
 05:32:26 - 21-May-26
Sell* 6 $564.97 Ordinary
 05:32:24 - 21-May-26
Sell* 1 $564.97 Ordinary
 05:32:23 - 21-May-26
Sell* 2 $565.00 Ordinary
 05:32:15 - 21-May-26
Sell* 6 $565.01 Ordinary
 05:32:06 - 21-May-26
Sell* 1 $565.00 Ordinary
 05:31:34 - 21-May-26
Sell* 5 $565.20 Ordinary
 05:31:34 - 21-May-26
Sell* 1 $565.20 Ordinary
 05:31:33 - 21-May-26
Sell* 1 $565.50 Ordinary
 05:31:31 - 21-May-26
Sell* 13 $565.61 Ordinary
 05:31:29 - 21-May-26
Sell* 25 $565.61 Ordinary
 05:31:28 - 21-May-26
Sell* 25 $565.61 Ordinary
 05:31:24 - 21-May-26
Sell* 3 $565.43 Ordinary
 05:30:07 - 21-May-26
Sell* 2 $565.33 Ordinary
 05:28:25 - 21-May-26
Buy* 15 $565.33 Ordinary
 05:28:14 - 21-May-26
Buy* 25 $565.33 Ordinary
 05:28:14 - 21-May-26
Buy* 10 $565.33 Ordinary
 05:28:14 - 21-May-26
Buy* 10 $565.33 Ordinary
 05:28:14 - 21-May-26
Buy* 100 $565.33 Ordinary
 05:28:14 - 21-May-26
Buy* 40 $565.33 Ordinary
 05:28:14 - 21-May-26
Sell* 25 $565.30 Ordinary
 05:28:09 - 21-May-26
Sell* 25 $565.30 Ordinary
 05:28:09 - 21-May-26
Sell* 25 $565.19 Ordinary
 05:27:39 - 21-May-26
Sell* 25 $565.15 Ordinary
 05:27:39 - 21-May-26
Sell* 25 $565.15 Ordinary
 05:27:39 - 21-May-26
Sell* 5 $564.90 Ordinary
 05:27:24 - 21-May-26
Buy* 1 $564.90 Ordinary
 05:27:19 - 21-May-26
Buy* 2 $564.90 Ordinary
 05:27:19 - 21-May-26
Buy* 9 $564.90 Ordinary
 05:27:19 - 21-May-26
Buy* 10 $564.90 Ordinary
 05:27:19 - 21-May-26
Buy* 1 $565.09 Ordinary
 05:26:04 - 21-May-26
Buy* 6 $564.95 Ordinary
 05:25:36 - 21-May-26
Sell* 1 $564.81 Ordinary
 05:24:28 - 21-May-26
Sell* 100 $564.97 Ordinary
 05:24:28 - 21-May-26
Sell* 25 $564.97 Ordinary
 05:24:14 - 21-May-26
Buy* 25 $565.29 Ordinary
 05:23:39 - 21-May-26
Buy* 25 $565.29 Ordinary
 05:23:39 - 21-May-26
Buy* 25 $565.29 Ordinary
 05:23:39 - 21-May-26
Buy* 25 $565.29 Ordinary
 05:23:39 - 21-May-26
Sell* 25 $564.95 Ordinary
 05:18:11 - 21-May-26
Sell* 25 $565.03 Ordinary
 05:18:07 - 21-May-26
Buy* 25 $565.13 Ordinary
 05:18:06 - 21-May-26
Buy* 5 $565.27 Ordinary
 05:17:37 - 21-May-26
Buy* 25 $565.27 Ordinary
 05:17:37 - 21-May-26
Buy* 2 $565.49 Ordinary
 05:16:23 - 21-May-26
Sell* 1 $565.05 Ordinary
 05:14:35 - 21-May-26
Sell* 3 $565.06 Ordinary
 05:14:24 - 21-May-26
Sell* 6 $565.06 Ordinary
 05:14:10 - 21-May-26
Sell* 1 $565.06 Ordinary
 05:13:55 - 21-May-26
Buy* 3 $565.23 Ordinary
 05:12:00 - 21-May-26
Buy* 1 $565.00 Ordinary
 05:11:52 - 21-May-26
Sell* 11 $565.00 Ordinary
 05:10:44 - 21-May-26
Sell* 4 $564.86 Ordinary
 05:09:36 - 21-May-26
Sell* 1 $564.86 Ordinary
 05:09:36 - 21-May-26
Sell* 4 $564.86 Ordinary
 05:09:34 - 21-May-26
Buy* 1 $565.23 Ordinary
 05:09:13 - 21-May-26
Buy* 1 $565.23 Ordinary
 05:09:13 - 21-May-26
Buy* 5 $565.23 Ordinary
 05:09:13 - 21-May-26
Buy* 21 $565.08 Ordinary
 05:09:12 - 21-May-26
Sell* 149 $565.00 Ordinary
 05:07:30 - 21-May-26
Buy* 5 $565.19 Ordinary
 05:07:12 - 21-May-26
Buy* 6 $564.98 Ordinary
 05:07:09 - 21-May-26
Sell* 1 $564.50 Ordinary
 05:06:10 - 21-May-26
Sell* 8 $564.28 Ordinary
 05:05:45 - 21-May-26
Sell* 8 $564.28 Ordinary
 05:05:45 - 21-May-26
Sell* 13 $563.97 Ordinary
 05:04:46 - 21-May-26
Sell* 5 $564.01 Ordinary
 05:04:27 - 21-May-26
Sell* 25 $564.01 Ordinary
 05:04:27 - 21-May-26
Sell* 25 $564.00 Ordinary
 05:03:26 - 21-May-26
Sell* 25 $564.00 Ordinary
 05:03:26 - 21-May-26
Sell* 5 $563.97 Ordinary
 05:03:21 - 21-May-26
Sell* 25 $563.97 Ordinary
 05:03:19 - 21-May-26
Sell* 25 $563.95 Ordinary
 05:03:19 - 21-May-26
Sell* 25 $563.95 Ordinary
 05:03:19 - 21-May-26
Buy* 1 $563.91 Ordinary
 05:01:24 - 21-May-26
Buy* 30 $563.90 Ordinary
 05:01:24 - 21-May-26
Buy* 20 $564.00 Ordinary
 04:56:22 - 21-May-26
Buy* 100 $563.65 Ordinary
 04:56:03 - 21-May-26
Buy* 100 $563.65 Ordinary
 04:56:03 - 21-May-26
Sell* 10 $563.85 Ordinary
 04:52:20 - 21-May-26
Sell* 1 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 1 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 3 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 7 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 1 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 7 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 11 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 1 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 4 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 1 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 10 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 3 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 1 $564.00 Ordinary
 04:52:02 - 21-May-26
Sell* 50 $564.01 Ordinary
 04:52:02 - 21-May-26
Sell* 2 $564.01 Ordinary
 04:52:02 - 21-May-26
Buy* 7 $564.19 Ordinary
 04:52:01 - 21-May-26
Buy* 7 $564.19 Ordinary
 04:52:01 - 21-May-26
Buy* 7 $564.19 Ordinary
 04:52:00 - 21-May-26
Buy* 13 $564.17 Ordinary
 04:52:00 - 21-May-26
Sell* 5 $564.02 Ordinary
 04:51:40 - 21-May-26
Buy* 1 $564.20 Ordinary
 04:51:31 - 21-May-26
Sell* 8 $564.09 Ordinary
 04:50:53 - 21-May-26
Sell* 10 $564.01 Ordinary
 04:50:33 - 21-May-26
Sell* 1 $564.00 Ordinary
 04:48:40 - 21-May-26
Sell* 40 $564.01 Ordinary
 04:47:24 - 21-May-26
Sell* 29 $564.05 Ordinary
 04:46:20 - 21-May-26
Sell* 25 $564.05 Ordinary
 04:46:20 - 21-May-26
Sell* 25 $564.05 Ordinary
 04:46:20 - 21-May-26
Buy* 34 $564.74 Ordinary
 04:43:30 - 21-May-26
Buy* 20 $564.71 Ordinary
 04:43:27 - 21-May-26
Buy* 34 $564.71 Ordinary
 04:43:27 - 21-May-26
Buy* 25 $564.71 Ordinary
 04:43:27 - 21-May-26
Buy* 25 $564.71 Ordinary
 04:43:27 - 21-May-26
Buy* 25 $564.71 Ordinary
 04:43:27 - 21-May-26
Sell* 5 $564.20 Ordinary
 04:43:15 - 21-May-26
Sell* 10 $564.11 Ordinary
 04:42:47 - 21-May-26
Buy* 3 $564.76 Ordinary
 04:42:39 - 21-May-26
Sell* 4 $564.11 Ordinary
 04:42:26 - 21-May-26
Sell* 9 $564.17 Ordinary
 04:42:22 - 21-May-26
Sell* 3 $564.23 Ordinary
 04:42:11 - 21-May-26
Sell* 10 $564.51 Ordinary
 04:41:35 - 21-May-26
Buy* 25 $564.83 Ordinary
 04:41:10 - 21-May-26
Buy* 15 $564.80 Ordinary
 04:41:09 - 21-May-26
Buy* 25 $564.76 Ordinary
 04:41:09 - 21-May-26
Sell* 3 $564.14 Ordinary
 04:40:50 - 21-May-26
Sell* 5 $564.14 Ordinary
 04:40:47 - 21-May-26
Sell* 5 $564.14 Ordinary
 04:40:22 - 21-May-26
Sell* 3 $564.14 Ordinary
 04:40:16 - 21-May-26
Sell* 2 $564.14 Ordinary
 04:40:12 - 21-May-26
Sell* 2 $564.06 Ordinary
 04:40:06 - 21-May-26
Sell* 6 $564.07 Ordinary
 04:39:59 - 21-May-26
Sell* 2 $564.07 Ordinary
 04:39:53 - 21-May-26
Sell* 11 $564.07 Ordinary
 04:39:48 - 21-May-26
Buy* 3 $564.39 Ordinary
 04:38:40 - 21-May-26
Sell* 3 $564.02 Ordinary
 04:38:22 - 21-May-26
Sell* 1 $564.02 Ordinary
 04:38:22 - 21-May-26
Sell* 1 $564.05 Ordinary
 04:37:56 - 21-May-26
Sell* 3 $564.08 Ordinary
 04:37:45 - 21-May-26
Sell* 16 $564.07 Ordinary
 04:37:30 - 21-May-26
Sell* 3 $564.06 Ordinary
 04:37:15 - 21-May-26
Sell* 1 $564.70 Ordinary
 04:33:09 - 21-May-26
Sell* 3 $564.52 Ordinary
 04:32:45 - 21-May-26
Sell* 1 $564.52 Ordinary
 04:32:45 - 21-May-26
Sell* 7 $564.54 Ordinary
 04:32:32 - 21-May-26
Sell* 3 $564.55 Ordinary
 04:32:26 - 21-May-26
Sell* 2 $564.63 Ordinary
 04:32:15 - 21-May-26
Sell* 5 $564.63 Ordinary
 04:32:11 - 21-May-26
Sell* 1 $564.83 Ordinary
 04:32:11 - 21-May-26
Buy* 3 $565.30 Ordinary
 04:31:55 - 21-May-26
Buy* 3 $565.26 Ordinary
 04:31:55 - 21-May-26
Sell* 1 $565.03 Ordinary
 04:31:55 - 21-May-26
Buy* 8 $565.49 Ordinary
 04:31:38 - 21-May-26
Buy* 9 $565.18 Ordinary
 04:30:53 - 21-May-26
Sell* 6 $564.92 Ordinary
 04:30:21 - 21-May-26
Buy* 1 $565.53 Ordinary
 04:29:19 - 21-May-26
Sell* 5 $564.63 Ordinary
 04:28:47 - 21-May-26
Buy* 8 $564.83 Ordinary
 04:28:21 - 21-May-26
Sell* 5 $564.58 Ordinary
 04:27:41 - 21-May-26
Sell* 25 $564.88 Ordinary
 04:26:24 - 21-May-26
Sell* 25 $564.88 Ordinary
 04:26:24 - 21-May-26
Buy* 16 $565.00 Ordinary
 04:24:50 - 21-May-26
Buy* 33 $565.00 Ordinary
 04:24:50 - 21-May-26
Sell* 17 $565.00 Ordinary
 04:24:50 - 21-May-26
Sell* 2 $564.58 Ordinary
 04:24:14 - 21-May-26
Sell* 10 $564.58 Ordinary
 04:24:04 - 21-May-26
Sell* 7 $564.58 Ordinary
 04:24:04 - 21-May-26
Sell* 3 $564.58 Ordinary
 04:23:50 - 21-May-26
Sell* 4 $564.58 Ordinary
 04:23:50 - 21-May-26
Sell* 4 $564.58 Ordinary
 04:23:48 - 21-May-26
Sell* 5 $564.55 Ordinary
 04:23:32 - 21-May-26
Sell* 22 $564.39 Ordinary
 04:22:30 - 21-May-26
Buy* 10 $565.21 Ordinary
 04:22:13 - 21-May-26
Sell* 1 $564.61 Ordinary
 04:22:13 - 21-May-26
Buy* 146 $564.72 Ordinary
 04:21:50 - 21-May-26
Sell* 30 $564.72 Ordinary
 04:21:50 - 21-May-26
Sell* 3 $564.62 Ordinary
 04:21:21 - 21-May-26
Sell* 3 $565.00 Ordinary
 04:21:21 - 21-May-26
Sell* 8 $565.14 Ordinary
 04:21:06 - 21-May-26
Sell* 22 $565.00 Ordinary
 04:20:31 - 21-May-26
Sell* 10 $565.01 Ordinary
 04:20:15 - 21-May-26
Sell* 1 $565.11 Ordinary
 04:20:15 - 21-May-26
Sell* 3 $565.11 Ordinary
 04:20:12 - 21-May-26
Sell* 6 $565.11 Ordinary
 04:20:09 - 21-May-26
Sell* 2 $565.31 Ordinary
 04:19:55 - 21-May-26
Sell* 13 $566.20 Ordinary
 04:19:33 - 21-May-26
Sell* 1 $566.00 Ordinary
 04:19:25 - 21-May-26
Sell* 5 $567.09 Ordinary
 04:18:10 - 21-May-26
Sell* 2 $567.30 Ordinary
 04:15:35 - 21-May-26
Buy* 1 $567.47 Ordinary
 04:15:22 - 21-May-26
Buy* 4 $567.47 Ordinary
 04:15:12 - 21-May-26
Buy* 1 $567.47 Ordinary
 04:15:12 - 21-May-26
Buy* 1 $567.47 Ordinary
 04:15:12 - 21-May-26
Buy* 4 $567.47 Ordinary
 04:15:12 - 21-May-26
Buy* 1 $567.47 Ordinary
 04:15:12 - 21-May-26
Buy* 3 $567.47 Ordinary
 04:15:12 - 21-May-26
Buy* 14 $567.40 Ordinary
 04:15:12 - 21-May-26
Buy* 3 $566.45 Ordinary
 04:14:22 - 21-May-26
Buy* 2 $566.45 Ordinary
 04:14:22 - 21-May-26
Buy* 1 $566.44 Ordinary
 04:14:22 - 21-May-26
Buy* 5 $566.44 Ordinary
 04:14:22 - 21-May-26
Buy* 20 $565.69 Ordinary
 04:13:06 - 21-May-26
Sell* 13 $565.17 Ordinary
 04:12:36 - 21-May-26
Sell* 1 $565.63 Ordinary
 04:12:30 - 21-May-26
Buy* 1 $565.00 Ordinary
 04:11:21 - 21-May-26
Buy* 38 $564.50 Ordinary
 04:10:32 - 21-May-26
Buy* 17 $564.50 Ordinary
 04:10:30 - 21-May-26
Buy* 1 $564.99 Ordinary
 04:07:58 - 21-May-26
Buy* 2 $564.31 Ordinary
 04:05:51 - 21-May-26
Buy* 1 $564.31 Ordinary
 04:05:51 - 21-May-26
Buy* 1 $564.31 Ordinary
 04:05:51 - 21-May-26
Buy* 6 $564.31 Ordinary
 04:05:51 - 21-May-26
Buy* 3 $564.34 Ordinary
 04:05:51 - 21-May-26
Buy* 10 $564.34 Ordinary
 04:05:51 - 21-May-26
Sell* 65 $563.66 Ordinary
 04:05:51 - 21-May-26
Sell* 25 $563.77 Ordinary
 04:05:51 - 21-May-26
Buy* 24 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 1 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 1 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 1 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 7 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 5 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 2 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 9 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 36 $564.00 Ordinary
 04:05:32 - 21-May-26
Buy* 1 $563.00 Ordinary
 04:03:17 - 21-May-26
Buy* 1 $563.00 Ordinary
 04:03:17 - 21-May-26
Buy* 10 $563.00 Ordinary
 04:03:17 - 21-May-26
Buy* 25 $562.78 Ordinary
 04:01:31 - 21-May-26
Buy* 20 $562.76 Ordinary
 04:01:29 - 21-May-26
Buy* 6 $562.61 Ordinary
 04:01:08 - 21-May-26
Sell* 12 $562.00 Ordinary
 04:00:00 - 21-May-26
Sell* 8 $560.72 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $560.72 Ordinary
 04:00:00 - 21-May-26
Buy* 13 $564.66 Ordinary
 04:00:00 - 21-May-26
Buy* 9 $565.00 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $565.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13