| Price | $290.58 on 18-07-2025 at 21:35:22 |
|---|---|
| Change | $-1.13 -0.39% |
| Buy | $290.60 |
| Sell | $290.30 |
| Buy / Sell SMH Shares | |
| Last Trade: | Buy 1.00 at $290.58 |
| Day's Volume: | 561,374 |
| Last Close: | $290.31 |
| Open: | $292.79 |
| ISIN: | US92189F6768 |
| Day's Range | $289.33 - $293.22 |
| 52wk Range: | $233.16 - $293.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.6001 |
| Shares in Issue: | N/A |
Vaneck Semicond (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $290.58 | Ordinary |
17:35:20 - 18-Jul-25 |
| Sell* | 7 | $290.39 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 10 | $290.42 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 100 | $290.40 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $290.40 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $290.32 | Ordinary |
17:14:38 - 18-Jul-25 |
| Buy* | 18 | $290.32 | Ordinary |
17:14:38 - 18-Jul-25 |
| Buy* | 20 | $290.31 | Ordinary |
17:14:38 - 18-Jul-25 |
| Buy* | 20 | $290.30 | Ordinary |
17:14:38 - 18-Jul-25 |
| Buy* | 1 | $290.29 | Ordinary |
17:12:38 - 18-Jul-25 |
