| Price | $401.10 on 06-02-2026 at 22:38:04 |
|---|---|
| Change | $20.03 5.26% |
| Buy | $401.55 |
| Sell | $401.10 |
| Last Trade: | Sell 100.00 at $401.10 |
| Day's Volume: | 1,114,441 |
| Last Close: | $401.65 |
| Open: | $388.975 |
| ISIN: | US92189F6768 |
| Day's Range | $387.34 - $403.08 |
| 52wk Range: | $233.16 - $421.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $397.25157 |
| Shares in Issue: | N/A |
Vaneck Semicond (SMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $401.10 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 1 | $401.17 | Ordinary |
17:37:29 - 06-Feb-26 |
| Sell* | 5 | $400.97 | Ordinary |
17:25:32 - 06-Feb-26 |
| Sell* | 2 | $401.06 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 7 | $401.07 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 6 | $401.08 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 25 | $401.08 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 10 | $401.08 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 10 | $401.09 | Ordinary |
17:20:58 - 06-Feb-26 |
