| Price | $315.70 on 19-09-2025 at 21:39:06 |
|---|---|
| Change | $-1.27 -0.4% |
| Buy | $316.00 |
| Sell | $315.50 |
| Last Trade: | Sell 4.00 at $315.70 |
| Day's Volume: | 332,348 |
| Last Close: | $315.71 |
| Open: | $316.38 |
| ISIN: | US92189F6768 |
| Day's Range | $313.43 - $316.47 |
| 52wk Range: | $233.16 - $318.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $315.18325 |
| Shares in Issue: | N/A |
Vaneck Semicond (SMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $315.70 | Ordinary |
17:18:53 - 19-Sep-25 |
| Sell* | 1 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 6 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 1 | $315.71 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 4 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 131 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 25 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 1 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 2 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
| Sell* | 31 | $315.70 | Ordinary |
17:16:10 - 19-Sep-25 |
