| Price | $354.03 on 12-12-2025 at 22:39:39 |
|---|---|
| Change | $-16.86 -4.55% |
| Buy | $354.24 |
| Sell | $354.18 |
| Last Trade: | Sell 5.00 at $354.03 |
| Day's Volume: | 986,455 |
| Last Close: | $354.12 |
| Open: | $366.61 |
| ISIN: | US92189F6768 |
| Day's Range | $352.91 - $367.43 |
| 52wk Range: | $233.16 - $375.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $357.53546 |
| Shares in Issue: | N/A |
Vaneck Semicond (SMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $354.03 | Ordinary |
17:39:38 - 12-Dec-25 |
| Sell* | 5 | $354.03 | Ordinary |
17:39:38 - 12-Dec-25 |
| Sell* | 61 | $354.03 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 7 | $353.97 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 5 | $354.03 | Ordinary |
17:38:39 - 12-Dec-25 |
| Sell* | 35 | $354.03 | Ordinary |
17:38:39 - 12-Dec-25 |
| Sell* | 15 | $354.03 | Ordinary |
17:38:39 - 12-Dec-25 |
| Sell* | 5 | $354.03 | Ordinary |
17:38:39 - 12-Dec-25 |
| Sell* | 13 | $354.03 | Ordinary |
17:36:56 - 12-Dec-25 |
| Sell* | 6 | $354.00 | Ordinary |
17:36:56 - 12-Dec-25 |
