Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Semicond (SMH.US) Share Price

Price $391.81 on 03-04-2026 at 22:47:29
Change $-0.16 -0.04%
Buy $392.18
Sell $391.81
Last Trade: -
Day's Volume: 512,067
Last Close: $392.32
Open: $378.225
ISIN: US92189F6768
Day's Range $378.08 - $393.45
52wk Range: $170.11 - $426.16
Market Capitalisation: $N/A
VWAP: $387.49541
Shares in Issue: N/A

Vaneck Semicond (SMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Semicond trades

Vaneck Semicond (SMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 378.225 393.45 378.08 392.32 512,067
2nd Apr 2026 (Thu) 378.225 393.45 378.08 392.32 512,067
1st Apr 2026 (Wed) 388.18 396.60 386.44 391.97 775,748
31st Mar 2026 (Tue) 368.735 383.49 368.34 383.40 935,552
30th Mar 2026 (Mon) 377.615 379.00 359.875 362.53 772,123
27th Mar 2026 (Fri) 377.64 381.29 373.02 374.25 827,120
26th Mar 2026 (Thu) 391.92 392.46 380.30 380.84 1,235,583
25th Mar 2026 (Wed) 398.00 402.50 395.83 399.02 555,709
24th Mar 2026 (Tue) 388.67 396.84 387.80 394.59 514,681
23rd Mar 2026 (Mon) 393.84 399.26 389.48 391.36 992,946
20th Mar 2026 (Fri) 394.68 395.57 380.88 384.74 641,076
19th Mar 2026 (Thu) 384.00 397.48 381.44 394.92 732,867
18th Mar 2026 (Wed) 396.96 399.63 393.49 393.67 672,203
17th Mar 2026 (Tue) 396.60 397.57 393.30 396.88 562,639
16th Mar 2026 (Mon) 395.58 399.46 392.71 393.92 718,211
13th Mar 2026 (Fri) 392.485 396.29 386.15 387.33 710,105
12th Mar 2026 (Thu) 395.00 395.83 386.75 388.13 778,442
11th Mar 2026 (Wed) 400.01 404.35 398.69 401.03 525,113
10th Mar 2026 (Tue) 394.645 403.87 394.645 397.33 776,450
9th Mar 2026 (Mon) 376.14 395.33 374.40 394.37 766,601
6th Mar 2026 (Fri) 384.97 392.62 378.54 380.56 1,211,781
See more Vaneck Semicond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered