| Price | $26.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.6% |
| Buy | $27.00 |
| Sell | $26.44 |
| Last Trade: | Sell 43.00 at $26.44 |
| Day's Volume: | 33,570 |
| Last Close: | $26.43 |
| Open: | $26.65 |
| ISIN: | US86562M2098 |
| Day's Range | $26.43 - $26.80 |
| 52wk Range: | $15.18 - $27.61 |
| Market Capitalisation: | $26.31t |
| VWAP: | $26.58905 |
| Shares in Issue: | 4.36b |
Sumitomo Mitsui (SMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $26.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 30 | $26.45 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $26.47 | Automatic Execution |
15:51:38 - 28-Sep-26 |
