| Price | $22.93 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.09 0.39% |
| Buy | $23.00 |
| Sell | $21.89 |
| Last Trade: | Sell 44.00 at $22.94 |
| Day's Volume: | 120,544 |
| Last Close: | $22.92 |
| Open: | $22.65 |
| ISIN: | US86562M2098 |
| Day's Range | $22.60 - $23.055 |
| 52wk Range: | $14.445 - $24.28 |
| Market Capitalisation: | $22.75t |
| VWAP: | $22.82568 |
| Shares in Issue: | 4.39b |
Sumitomo Mitsui (SMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $22.94 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 97 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 200 | $22.965 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 311 | $22.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 378 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
