| Price | $25.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 0.9% |
| Buy | $26.67 |
| Sell | $25.50 |
| Last Trade: | Buy 200.00 at $25.745 |
| Day's Volume: | 65,560 |
| Last Close: | $25.74 |
| Open: | $25.52 |
| ISIN: | US86562M2098 |
| Day's Range | $25.52 - $25.82 |
| 52wk Range: | $14.405 - $25.82 |
| Market Capitalisation: | $26.08t |
| VWAP: | $25.68549 |
| Shares in Issue: | 4.39b |
Sumitomo Mitsui (SMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.745 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 39 | $25.745 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 200 | $25.745 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 20 | $25.745 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:55:19 - 10-Jul-26 |
