| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $22.94 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 97 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 200 | $22.965 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 311 | $22.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 378 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 8 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 70 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 150 | $22.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 8 | $22.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 1 | $22.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $22.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $22.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $22.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 6 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 16 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 25 | $22.975 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 20 | $22.98 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 25 | $22.985 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 84 | $22.98 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 7 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 16 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 50 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 9 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 36 | $22.98 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 220 | $22.99 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 320 | $22.99 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 738 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 35 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 82 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 285 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 280 | $22.995 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 300 | $22.995 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 20 | $22.995 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 98 | $22.99 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 50 | $22.97 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 4 | $22.98 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 50 | $22.99 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 50 | $22.98 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 200 | $22.98 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 5 | $22.98 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $22.98 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 12 | $22.97 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 400 | $22.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $23.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 36 | $23.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 200 | $23.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $23.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 16 | $23.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $23.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 9 | $23.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 9 | $23.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 16 | $23.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 112 | $23.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 200 | $23.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 98 | $23.01 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 200 | $23.02 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 21 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 109 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $23.005 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 83 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 46 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $23.005 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 114 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $23.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 170 | $23.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $23.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 107 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 150 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 87 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 90 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 136 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 150 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 150 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 70 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 218 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 732 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 150 | $23.035 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 3 | $23.045 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 16 | $23.055 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 5 | $23.055 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 4 | $23.05 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 17 | $23.015 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 11 | $23.01 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 9 | $23.00 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 91 | $23.00 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 9 | $23.00 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 200 | $23.005 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 90 | $23.00 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 300 | $23.00 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 200 | $23.005 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 200 | $23.005 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1,500 | $23.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $22.935 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 220 | $23.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 300 | $22.995 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 112 | $22.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 50 | $22.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 7 | $22.99 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 198 | $22.985 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 198 | $22.985 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 16 | $22.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 300 | $22.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 200 | $22.93 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 200 | $22.92 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 11 | $22.97 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 65 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 41 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 46 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $22.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $22.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $22.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $22.90 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 47 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $22.88 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 294 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 28 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 84 | $22.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 172 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 300 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 21 | $22.91 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 328 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 345 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $22.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 150 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $22.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $22.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $22.84 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $22.74 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 200 | $22.74 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 2 | $22.73 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $22.73 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 48 | $22.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 50 | $22.74 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 200 | $22.74 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 200 | $22.74 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 9 | $22.74 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 31 | $22.72 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 93 | $22.72 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 5 | $22.72 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 5 | $22.72 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 20 | $22.72 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 50 | $22.72 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 19 | $22.72 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $22.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 5 | $22.73 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 5 | $22.73 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 50 | $22.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 200 | $22.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $22.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $22.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $22.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $22.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $22.71 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 5 | $22.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 23 | $22.715 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 14 | $22.72 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 7 | $22.72 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 15 | $22.72 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $22.72 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 500 | $22.72 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 50 | $22.72 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 3 | $22.72 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 200 | $22.72 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 200 | $22.72 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 15 | $22.72 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 35 | $22.72 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 16 | $22.72 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 50 | $22.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 15 | $22.65 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 50 | $22.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 34 | $22.635 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 80 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 6 | $22.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 4 | $22.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 27 | $22.74 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 96 | $22.73 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 14 | $22.73 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 50 | $22.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 16 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 18 | $22.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 18 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 9 | $22.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 82 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 56 | $22.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 20 | $22.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 9 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 18 | $22.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 88 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 9 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 59 | $22.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $22.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 91 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 11 | $22.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 9 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 70 | $22.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 95 | $22.74 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 200 | $22.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 5 | $22.74 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 45 | $22.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 5 | $22.74 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 24 | $22.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 90 | $22.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 64 | $22.70 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 50 | $22.69 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 35 | $22.75 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 10 | $22.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 16 | $22.70 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 50 | $22.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $22.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 14 | $22.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 130 | $22.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 112 | $22.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 18 | $22.71 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 79 | $22.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 14 | $22.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 130 | $22.71 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 14 | $22.71 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 130 | $22.71 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 3 | $22.71 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 21 | $22.71 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 6 | $22.71 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 130 | $22.71 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 130 | $22.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 130 | $22.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 120 | $22.70 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 12 | $22.70 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 60 | $22.69 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 70 | $22.69 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 96 | $22.69 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 24 | $22.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 130 | $22.69 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 40 | $22.68 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 70 | $22.68 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 126 | $22.685 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $22.69 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 70 | $22.69 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 64 | $22.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 46 | $22.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 50 | $22.69 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 130 | $22.685 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 30 | $22.68 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 130 | $22.685 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 70 | $22.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 130 | $22.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 80 | $22.69 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 50 | $22.69 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 78 | $22.69 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 52 | $22.69 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 126 | $22.685 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 126 | $22.685 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $22.67 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 30 | $22.675 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 20 | $22.665 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 10 | $22.665 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 10 | $22.67 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 130 | $22.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 130 | $22.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 40 | $22.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 130 | $22.67 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 130 | $22.67 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 12 | $22.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 130 | $22.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 40 | $22.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 12 | $22.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 52 | $22.66 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 48 | $22.66 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 82 | $22.66 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 118 | $22.66 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 12 | $22.66 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 9 | $22.66 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 6 | $22.66 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 144 | $22.67 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 56 | $22.67 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 70 | $22.68 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $22.68 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 61 | $22.64 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 39 | $22.64 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $22.645 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 20 | $22.66 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 13 | $22.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 80 | $22.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 28 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 11 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 29 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $22.655 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 150 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 50 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 200 | $22.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $22.655 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 300 | $22.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 8 | $22.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 8 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 50 | $22.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.71 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 66 | $22.71 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 100 | $22.71 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 47 | $22.71 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 125 | $22.72 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 100 | $22.72 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 100 | $22.72 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 4 | $22.80 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 85 | $22.72 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 85 | $22.73 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 2 | $22.775 | Ordinary |
08:25:55 - 21-May-26 |
| Buy* | 300 | $22.81 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 4 | $22.76 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $22.76 | Ordinary |
07:27:08 - 21-May-26 |
| Sell* | 800 | $22.70 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 200 | $22.70 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 58 | $22.74 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 42 | $22.74 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $22.76 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $22.76 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $22.82 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 99 | $22.77 | Ordinary |
05:05:10 - 21-May-26 |
| Sell* | 4 | $22.855 | Ordinary |
04:27:02 - 21-May-26 |