Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sumitomo Mitsui (SMFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $25.745 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 39 $25.745 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $25.745 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $25.745 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 198 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 96 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 121 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 225 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 54 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 171 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 225 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 117 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 81 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 2 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 98 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 96 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 304 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 96 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 300 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 27 $25.735 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 47 $25.735 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $25.735 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 198 $25.735 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $25.735 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $25.735 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 43 $25.735 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 32 $25.735 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 16 $25.735 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 10 $25.735 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 399 $25.735 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 1 $25.735 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 10 $25.735 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 10 $25.735 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 8 $25.735 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 8 $25.735 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 86 $25.725 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 4 $25.725 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $25.725 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 121 $25.715 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 200 $25.715 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $25.72 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $25.72 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 42 $25.72 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 200 $25.715 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 132 $25.75 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 16 $25.75 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 60 $25.75 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 162 $25.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 86 $25.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $25.745 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 3 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 20 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 15 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 66 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 92 $25.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 3 $25.74 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 14 $25.75 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 3 $25.745 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 3 $25.745 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 15 $25.75 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 31 $25.75 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 198 $25.745 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 13 $25.75 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 200 $25.745 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 200 $25.745 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 87 $25.75 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 84 $25.75 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 6 $25.75 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 19 $25.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 98 $25.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 26 $25.73 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 98 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 15 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 50 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 158 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 15 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 48 $25.73 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 25 $25.73 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 25 $25.73 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 8 $25.73 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 7 $25.74 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 92 $25.74 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 3 $25.75 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 60 $25.74 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 96 $25.74 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 4 $25.735 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 4 $25.74 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 200 $25.74 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 3 $25.73 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 155 $25.75 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 200 $25.745 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 42 $25.745 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $25.745 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 72 $25.75 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 28 $25.75 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 25 $25.75 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 27 $25.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 29 $25.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $25.755 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 38 $25.75 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 18 $25.76 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $25.76 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 12 $25.76 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 25 $25.76 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 2 $25.765 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $25.76 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 60 $25.76 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 40 $25.76 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 18 $25.76 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 2 $25.76 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 15 $25.75 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 12 $25.75 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 300 $25.75 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 25 $25.75 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 25 $25.76 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 51 $25.76 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 12 $25.76 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 25 $25.77 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 90 $25.77 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 7 $25.78 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 12 $25.78 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 200 $25.785 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 200 $25.785 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 198 $25.785 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 9 $25.785 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 89 $25.78 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 23 $25.78 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 13 $25.78 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 90 $25.78 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 200 $25.785 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 100 $25.785 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $25.785 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $25.785 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $25.785 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 4 $25.805 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 1 $25.805 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 23 $25.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 7 $25.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $25.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 95 $25.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 88 $25.805 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 24 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 25 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 29 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 50 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 142 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 25 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 25 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 8 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 150 $25.815 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $25.815 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 94 $25.82 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 3 $25.81 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 30 $25.81 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 12 $25.81 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 24 $25.81 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 8 $25.81 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 4 $25.81 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 74 $25.81 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 8 $25.81 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 18 $25.81 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 240 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 25 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 98 $25.795 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 100 $25.795 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 42 $25.79 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 60 $25.79 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 40 $25.79 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 90 $25.79 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 10 $25.79 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 40 $25.79 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 9 $25.79 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 8 $25.79 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 11 $25.79 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 150 $25.795 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 88 $25.80 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 20 $25.81 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 158 $25.805 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 158 $25.805 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 10 $25.81 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 13 $25.81 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 13 $25.81 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $25.815 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 120 $25.81 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 13 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 26 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 68 $25.81 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 158 $25.815 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 4 $25.79 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $25.79 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $25.79 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 1 $25.79 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 17 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 10 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 29 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 200 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 17 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 14 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 10 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 10 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 90 $25.805 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 74 $25.78 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 6 $25.78 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 1 $25.775 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 1 $25.775 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 15 $25.78 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 68 $25.78 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 3 $25.78 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 25 $25.78 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 84 $25.78 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 16 $25.78 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 1 $25.775 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $25.775 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 2 $25.775 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 71 $25.77 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 5 $25.77 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 24 $25.77 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 76 $25.77 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 158 $25.765 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 100 $25.765 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 158 $25.765 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 73 $25.78 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 20 $25.78 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 12 $25.78 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 25 $25.78 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 83 $25.77 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 100 $25.775 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 20 $25.77 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 104 $25.765 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 200 $25.765 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 2 $25.765 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 200 $25.765 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 100 $25.765 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 10 $25.76 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 13 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 90 $25.77 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 9 $25.77 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 2 $25.77 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 11 $25.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $25.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 22 $25.78 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 16 $25.78 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 54 $25.79 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 6 $25.79 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 2 $25.72 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 25 $25.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 20 $25.70 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 5 $25.70 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 76 $25.69 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 16 $25.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 14 $25.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 90 $25.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 12 $25.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 81 $25.69 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $25.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $25.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $25.76 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 13 $25.76 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 65 $25.77 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 147 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 205 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 148 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 52 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 500 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 8 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 10 $25.57 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 492 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 30 $25.57 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 16 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 40 $25.57 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $25.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 448 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 300 $25.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 9 $25.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 150 $25.76 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 400 $25.57 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 11 $25.76 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 14 $25.76 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 300 $25.56 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 200 $25.765 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 41 $25.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 42 $25.535 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 150 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 42 $25.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 150 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 42 $25.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 54 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 42 $25.535 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 16 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 42 $25.535 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 42 $25.535 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 42 $25.535 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 42 $25.535 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 39 $25.77 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $25.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 300 $25.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 75 $25.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 87 $25.77 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 150 $25.54 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 13 $25.77 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 150 $25.54 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 200 $25.775 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 170 $25.54 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 158 $25.775 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 28 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 200 $25.775 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 150 $25.775 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 20 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 150 $25.775 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 5 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 150 $25.77 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 150 $25.77 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $25.775 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 23 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 22 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 21 $25.77 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 72 $25.77 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 28 $25.77 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 44 $25.77 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 98 $25.63 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 56 $25.77 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $25.77 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 11 $25.63 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 25 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 6 $25.55 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 99 $25.55 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 1 $25.55 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 33 $25.55 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 48 $25.80 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 67 $25.55 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 14 $25.80 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 9 $25.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 12 $25.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 53 $25.80 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 42 $25.615 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 42 $25.615 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 24 $25.80 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 42 $25.615 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 59 $25.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 47 $25.80 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 90 $25.695 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 42 $25.61 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 41 $25.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 42 $25.61 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 70 $25.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 14 $25.80 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 20 $25.61 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 18 $25.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 11 $25.69 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 25 $25.61 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 82 $25.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 90 $25.80 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 25 $25.69 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 86 $25.65 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 82 $25.54 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 90 $25.69 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 42 $25.61 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $25.69 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 1 $25.645 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 28 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 1 $25.645 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 150 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 25 $25.69 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $25.64 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $25.60 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 42 $25.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $25.645 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 48 $25.60 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 42 $25.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 53 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 40 $25.65 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 9 $25.60 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 70 $25.65 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 200 $25.595 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 200 $25.595 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 200 $25.595 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $25.635 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 5 $25.60 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 3 $25.67 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 6 $25.62 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 3 $25.67 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 25 $25.60 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 15 $25.605 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 25 $25.67 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 27 $25.61 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 9 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 25 $25.61 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 51 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $25.67 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $25.61 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 12 $25.68 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $25.68 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 48 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 26 $25.68 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 6 $25.62 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 50 $25.605 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 79 $25.55 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 28 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 36 $25.68 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $25.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 25 $25.60 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 66 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $25.68 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 833 $25.55 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 25 $25.69 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 25 $25.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 150 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 74 $25.69 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 20 $25.62 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $25.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 150 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 67 $25.62 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $25.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 75 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 22 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 70 $25.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 75 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $25.69 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 33 $25.62 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 30 $25.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 150 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $25.69 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 2 $25.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 150 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $25.78 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 26 $25.675 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 100 $25.58 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 150 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $25.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $25.51 Ordinary
 09:24:05 - 10-Jul-26
Buy* 74 $25.51 Ordinary
 09:17:18 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 09:05:07 - 10-Jul-26
Buy* 100 $25.53 Ordinary
 09:05:07 - 10-Jul-26
Buy* 100 $25.53 Ordinary
 09:05:07 - 10-Jul-26
Sell* 100 $25.42 Ordinary
 08:32:40 - 10-Jul-26
Sell* 152 $25.48 Ordinary
 08:09:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84