| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.38 | 22.85 | 22.35 | 22.84 | 103,858 |
| 19th May 2026 (Tue) | 22.40 | 22.59 | 22.28 | 22.39 | 92,667 |
| 18th May 2026 (Mon) | 21.92 | 22.06 | 21.765 | 21.92 | 82,112 |
| 15th May 2026 (Fri) | 21.73 | 22.035 | 21.68 | 21.84 | 246,292 |
| 14th May 2026 (Thu) | 21.83 | 21.88 | 21.605 | 21.72 | 67,985 |
| 13th May 2026 (Wed) | 22.505 | 22.505 | 22.06 | 22.33 | 142,654 |
| 12th May 2026 (Tue) | 21.86 | 22.15 | 21.755 | 22.11 | 195,062 |
| 11th May 2026 (Mon) | 21.76 | 21.94 | 21.73 | 21.78 | 128,509 |
| 8th May 2026 (Fri) | 21.46 | 21.635 | 21.385 | 21.43 | 39,003 |
| 7th May 2026 (Thu) | 21.82 | 21.83 | 21.44 | 21.48 | 36,211 |
| 6th May 2026 (Wed) | 21.65 | 21.96 | 21.65 | 21.92 | 103,918 |
| 5th May 2026 (Tue) | 21.16 | 21.32 | 21.08 | 21.20 | 51,462 |
| 4th May 2026 (Mon) | 21.09 | 21.22 | 20.91 | 20.99 | 52,052 |
| 1st May 2026 (Fri) | 21.09 | 21.355 | 21.06 | 21.15 | 116,076 |
| 30th Apr 2026 (Thu) | 20.99 | 21.325 | 20.91 | 21.23 | 172,737 |
| 29th Apr 2026 (Wed) | 20.84 | 20.92 | 20.70 | 20.77 | 58,172 |
| 28th Apr 2026 (Tue) | 21.02 | 21.02 | 20.82 | 20.94 | 217,815 |
| 27th Apr 2026 (Mon) | 20.40 | 20.485 | 20.28 | 20.35 | 60,059 |
| 24th Apr 2026 (Fri) | 20.055 | 20.25 | 20.04 | 20.20 | 184,312 |
| 23rd Apr 2026 (Thu) | 20.20 | 20.345 | 19.87 | 20.10 | 56,194 |
| 22nd Apr 2026 (Wed) | 20.51 | 20.51 | 20.34 | 20.36 | 58,819 |
| 21st Apr 2026 (Tue) | 20.76 | 20.775 | 20.35 | 20.38 | 130,871 |
| 20th Apr 2026 (Mon) | 21.28 | 21.32 | 21.14 | 21.21 | 155,532 |
| 17th Apr 2026 (Fri) | 21.50 | 21.86 | 21.49 | 21.66 | 61,949 |
| 16th Apr 2026 (Thu) | 21.51 | 21.58 | 21.37 | 21.36 | 52,787 |
| 15th Apr 2026 (Wed) | 21.43 | 21.54 | 21.43 | 21.52 | 56,001 |
| 14th Apr 2026 (Tue) | 21.15 | 21.32 | 21.15 | 21.27 | 65,716 |
| 13th Apr 2026 (Mon) | 20.93 | 21.445 | 20.93 | 21.41 | 76,361 |
| 10th Apr 2026 (Fri) | 21.22 | 21.255 | 21.13 | 21.16 | 46,513 |
| 9th Apr 2026 (Thu) | 20.92 | 21.365 | 20.92 | 21.27 | 62,257 |
| 8th Apr 2026 (Wed) | 21.59 | 21.705 | 21.39 | 21.58 | 77,672 |
| 7th Apr 2026 (Tue) | 20.345 | 20.50 | 20.11 | 20.47 | 142,953 |
| 6th Apr 2026 (Mon) | 20.35 | 20.52 | 20.35 | 20.44 | 40,812 |
| 3rd Apr 2026 (Fri) | 19.89 | 20.62 | 19.89 | 20.43 | 187,768 |
| 2nd Apr 2026 (Thu) | 19.89 | 20.62 | 19.89 | 20.43 | 187,768 |
| 1st Apr 2026 (Wed) | 20.58 | 20.89 | 20.53 | 20.70 | 204,808 |
| 31st Mar 2026 (Tue) | 19.19 | 19.755 | 19.15 | 19.75 | 92,258 |
| 30th Mar 2026 (Mon) | 19.305 | 19.305 | 18.95 | 19.02 | 48,736 |
| 27th Mar 2026 (Fri) | 19.30 | 19.37 | 18.98 | 19.05 | 96,552 |
| 26th Mar 2026 (Thu) | 19.62 | 19.69 | 19.35 | 19.39 | 169,307 |
| 25th Mar 2026 (Wed) | 20.10 | 20.15 | 19.80 | 19.93 | 68,359 |
| 24th Mar 2026 (Tue) | 19.32 | 19.745 | 19.32 | 19.59 | 87,748 |
| 23rd Mar 2026 (Mon) | 19.54 | 19.83 | 19.43 | 19.53 | 55,573 |