| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.65 | 26.80 | 26.43 | 26.43 | 33,570 |
| 25th Sep 2026 (Fri) | 26.46 | 26.70 | 26.425 | 26.61 | 71,034 |
| 24th Sep 2026 (Thu) | 25.385 | 25.57 | 25.30 | 25.51 | 34,154 |
| 23rd Sep 2026 (Wed) | 25.93 | 26.00 | 25.815 | 25.85 | 47,368 |
| 22nd Sep 2026 (Tue) | 26.54 | 26.62 | 26.14 | 26.14 | 62,072 |
| 21st Sep 2026 (Mon) | 26.55 | 26.68 | 26.46 | 26.67 | 33,190 |
| 18th Sep 2026 (Fri) | 26.00 | 26.315 | 25.94 | 26.24 | 46,702 |
| 17th Sep 2026 (Thu) | 26.68 | 26.80 | 26.65 | 26.72 | 55,975 |
| 16th Sep 2026 (Wed) | 26.725 | 26.84 | 26.04 | 26.29 | 29,847 |
| 15th Sep 2026 (Tue) | 26.73 | 26.80 | 26.55 | 26.78 | 50,701 |
| 14th Sep 2026 (Mon) | 27.17 | 27.34 | 27.09 | 27.24 | 89,146 |
| 11th Sep 2026 (Fri) | 27.16 | 27.35 | 27.10 | 27.29 | 68,844 |
| 10th Sep 2026 (Thu) | 26.67 | 26.72 | 26.52 | 26.55 | 51,273 |
| 9th Sep 2026 (Wed) | 26.52 | 26.55 | 26.32 | 26.31 | 55,815 |
| 8th Sep 2026 (Tue) | 27.19 | 27.21 | 26.79 | 26.79 | 112,030 |
| 7th Sep 2026 (Mon) | 27.28 | 27.43 | 27.24 | 27.30 | 60,222 |
| 4th Sep 2026 (Fri) | 27.28 | 27.43 | 27.24 | 27.30 | 60,222 |
| 3rd Sep 2026 (Thu) | 27.23 | 27.61 | 27.19 | 27.56 | 80,391 |
| 2nd Sep 2026 (Wed) | 26.34 | 26.715 | 26.34 | 26.72 | 112,778 |
| 1st Sep 2026 (Tue) | 26.02 | 26.315 | 25.93 | 26.03 | 84,665 |
| 31st Aug 2026 (Mon) | 26.22 | 26.22 | 25.84 | 25.84 | 82,692 |
| 28th Aug 2026 (Fri) | 25.99 | 26.08 | 25.845 | 25.92 | 96,368 |
| 27th Aug 2026 (Thu) | 25.53 | 25.60 | 25.345 | 25.43 | 58,246 |
| 26th Aug 2026 (Wed) | 25.34 | 25.49 | 25.34 | 25.42 | 80,626 |
| 25th Aug 2026 (Tue) | 25.11 | 25.175 | 24.99 | 25.18 | 75,976 |
| 24th Aug 2026 (Mon) | 24.92 | 25.00 | 24.86 | 25.00 | 57,638 |
| 21st Aug 2026 (Fri) | 25.03 | 25.09 | 24.855 | 25.05 | 46,645 |
| 20th Aug 2026 (Thu) | 24.48 | 24.79 | 24.48 | 24.54 | 89,072 |
| 19th Aug 2026 (Wed) | 25.205 | 25.21 | 24.565 | 24.57 | 61,883 |
| 18th Aug 2026 (Tue) | 26.00 | 26.05 | 25.73 | 25.81 | 63,609 |
| 17th Aug 2026 (Mon) | 26.22 | 26.325 | 26.05 | 26.24 | 57,214 |
| 14th Aug 2026 (Fri) | 26.35 | 26.44 | 26.21 | 26.32 | 56,575 |
| 13th Aug 2026 (Thu) | 26.28 | 26.38 | 26.20 | 26.30 | 34,331 |
| 12th Aug 2026 (Wed) | 26.01 | 26.17 | 26.00 | 26.05 | 61,572 |
| 11th Aug 2026 (Tue) | 25.42 | 25.48 | 25.14 | 25.15 | 57,703 |
| 10th Aug 2026 (Mon) | 25.24 | 25.31 | 25.14 | 25.32 | 81,624 |
| 7th Aug 2026 (Fri) | 25.885 | 25.96 | 25.62 | 25.74 | 82,778 |
| 6th Aug 2026 (Thu) | 25.75 | 25.89 | 25.68 | 25.73 | 59,554 |
| 5th Aug 2026 (Wed) | 25.53 | 25.66 | 25.37 | 25.40 | 80,117 |
| 4th Aug 2026 (Tue) | 24.92 | 24.99 | 24.76 | 24.86 | 108,177 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 25.05 | 25.25 | 150,426 |
| 31st Jul 2026 (Fri) | 25.71 | 26.08 | 25.57 | 25.88 | 63,485 |
| 30th Jul 2026 (Thu) | 24.99 | 25.87 | 24.98 | 25.78 | 65,063 |
| 29th Jul 2026 (Wed) | 25.43 | 25.45 | 24.95 | 24.96 | 82,242 |