| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.52 | 25.82 | 25.52 | 25.74 | 65,560 |
| 9th Jul 2026 (Thu) | 25.40 | 25.57 | 25.32 | 25.48 | 62,425 |
| 8th Jul 2026 (Wed) | 25.13 | 25.33 | 24.95 | 25.32 | 48,142 |
| 7th Jul 2026 (Tue) | 25.45 | 25.56 | 25.16 | 25.31 | 106,153 |
| 6th Jul 2026 (Mon) | 25.15 | 25.51 | 25.15 | 25.51 | 101,329 |
| 3rd Jul 2026 (Fri) | 24.72 | 24.72 | 24.53 | 24.53 | 0 |
| 2nd Jul 2026 (Thu) | 24.72 | 24.725 | 24.33 | 24.53 | 46,326 |
| 1st Jul 2026 (Wed) | 23.855 | 24.22 | 23.855 | 24.05 | 53,330 |
| 30th Jun 2026 (Tue) | 23.675 | 23.675 | 23.525 | 23.58 | 85,614 |
| 29th Jun 2026 (Mon) | 23.59 | 23.77 | 23.50 | 23.71 | 45,251 |
| 26th Jun 2026 (Fri) | 23.745 | 24.01 | 23.73 | 23.83 | 44,236 |
| 25th Jun 2026 (Thu) | 23.77 | 23.89 | 23.57 | 23.70 | 29,282 |
| 24th Jun 2026 (Wed) | 23.625 | 23.70 | 23.445 | 23.62 | 24,004 |
| 23rd Jun 2026 (Tue) | 23.68 | 24.115 | 23.67 | 23.95 | 76,389 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.26 | 24.88 | 25.03 | 46,803 |
| 19th Jun 2026 (Fri) | 25.22 | 25.34 | 25.18 | 25.23 | 79,573 |
| 18th Jun 2026 (Thu) | 25.22 | 25.34 | 25.18 | 25.23 | 79,573 |
| 17th Jun 2026 (Wed) | 24.40 | 24.88 | 24.40 | 24.54 | 82,400 |
| 16th Jun 2026 (Tue) | 24.29 | 24.32 | 24.09 | 24.17 | 50,741 |
| 15th Jun 2026 (Mon) | 24.60 | 24.60 | 24.285 | 24.30 | 104,295 |
| 12th Jun 2026 (Fri) | 24.15 | 24.435 | 24.10 | 24.40 | 88,133 |
| 11th Jun 2026 (Thu) | 23.25 | 23.865 | 23.17 | 23.82 | 15,847 |
| 10th Jun 2026 (Wed) | 23.26 | 23.48 | 22.98 | 22.99 | 70,458 |
| 9th Jun 2026 (Tue) | 23.37 | 23.42 | 22.77 | 23.07 | 38,135 |
| 8th Jun 2026 (Mon) | 23.22 | 23.40 | 23.18 | 23.24 | 65,193 |
| 5th Jun 2026 (Fri) | 23.49 | 23.54 | 23.10 | 23.16 | 24,845 |
| 4th Jun 2026 (Thu) | 23.25 | 23.645 | 23.22 | 23.58 | 74,568 |
| 3rd Jun 2026 (Wed) | 22.97 | 23.12 | 22.93 | 22.97 | 49,741 |
| 2nd Jun 2026 (Tue) | 22.35 | 22.775 | 22.35 | 22.74 | 49,617 |
| 1st Jun 2026 (Mon) | 21.98 | 22.27 | 21.98 | 22.13 | 64,496 |
| 29th May 2026 (Fri) | 22.15 | 22.22 | 21.95 | 21.97 | 114,342 |
| 28th May 2026 (Thu) | 22.16 | 22.375 | 22.115 | 22.29 | 92,856 |
| 27th May 2026 (Wed) | 22.50 | 22.545 | 22.355 | 22.40 | 108,173 |
| 26th May 2026 (Tue) | 22.95 | 23.03 | 22.86 | 22.93 | 71,235 |
| 25th May 2026 (Mon) | 22.90 | 22.90 | 22.635 | 22.70 | 74,025 |
| 22nd May 2026 (Fri) | 22.90 | 22.90 | 22.635 | 22.70 | 74,025 |
| 21st May 2026 (Thu) | 22.65 | 23.055 | 22.60 | 22.92 | 120,544 |
| 20th May 2026 (Wed) | 22.38 | 22.85 | 22.35 | 22.84 | 103,858 |
| 19th May 2026 (Tue) | 22.40 | 22.59 | 22.28 | 22.39 | 92,667 |
| 18th May 2026 (Mon) | 21.92 | 22.06 | 21.765 | 21.92 | 82,112 |
| 15th May 2026 (Fri) | 21.73 | 22.035 | 21.68 | 21.84 | 246,292 |
| 14th May 2026 (Thu) | 21.83 | 21.88 | 21.605 | 21.72 | 67,985 |
| 13th May 2026 (Wed) | 22.505 | 22.505 | 22.06 | 22.33 | 142,654 |
| 12th May 2026 (Tue) | 21.86 | 22.15 | 21.755 | 22.11 | 195,062 |
| 11th May 2026 (Mon) | 21.76 | 21.94 | 21.73 | 21.78 | 128,509 |