| Price | $23.04 on 06-02-2026 at 22:26:12 |
|---|---|
| Change | $1.56 7.31% |
| Buy | $23.05 |
| Sell | $22.61 |
| Last Trade: | Buy 1.00 at $22.90 |
| Day's Volume: | 181,174 |
| Last Close: | $23.04 |
| Open: | $22.85 |
| ISIN: | US86562M2098 |
| Day's Range | $22.82 - $23.095 |
| 52wk Range: | $14.445 - $23.095 |
| Market Capitalisation: | $21.81t |
| VWAP: | $22.97512 |
| Shares in Issue: | 4.42b |
Sumitomo Mitsui (SMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.90 | Ordinary |
16:37:48 - 06-Feb-26 |
| Unknown* | 60 | $23.035 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 316 | $23.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 94 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
