| Price | $14.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -1.56% |
| Buy | $14.70 |
| Sell | $14.50 |
| Buy / Sell SMFG Shares | |
| Last Trade: | Unknown 292.00 at $14.535 |
| Day's Volume: | 165,850 |
| Last Close: | $14.53 |
| Open: | $14.67 |
| ISIN: | US86562M2098 |
| Day's Range | $14.515 - $14.68 |
| 52wk Range: | $14.445 - $15.57 |
| Market Capitalisation: | $14.02t |
| VWAP: | $14.59235 |
| Shares in Issue: | 4.44b |
Sumitomo Mitsui (SMFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | $14.535 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 80 | $14.535 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 58 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 17 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 17 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 28 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 83 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 97 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
