Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sumitomo Mitsui (SMFG.US) Share Price

Price $20.43 on 03-04-2026 at 22:47:29
Change $-0.27 -1.32%
Buy $20.55
Sell $19.81
Last Trade: -
Day's Volume: 187,768
Last Close: $20.43
Open: $19.89
ISIN: US86562M2098
Day's Range $19.89 - $20.62
52wk Range: $11.86 - $24.33
Market Capitalisation: $20.63t
VWAP: $20.30477
Shares in Issue: 4.39b

Sumitomo Mitsui (SMFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sumitomo Mitsui trades

Sumitomo Mitsui (SMFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.89 20.62 19.89 20.43 187,768
2nd Apr 2026 (Thu) 19.89 20.62 19.89 20.43 187,768
1st Apr 2026 (Wed) 20.58 20.89 20.53 20.70 204,808
31st Mar 2026 (Tue) 19.19 19.755 19.15 19.75 92,258
30th Mar 2026 (Mon) 19.305 19.305 18.95 19.02 48,736
27th Mar 2026 (Fri) 19.30 19.37 18.98 19.05 96,552
26th Mar 2026 (Thu) 19.62 19.69 19.35 19.39 169,307
25th Mar 2026 (Wed) 20.10 20.15 19.80 19.93 68,359
24th Mar 2026 (Tue) 19.32 19.745 19.32 19.59 87,748
23rd Mar 2026 (Mon) 19.54 19.83 19.43 19.53 55,573
20th Mar 2026 (Fri) 19.52 19.55 18.95 19.08 41,448
19th Mar 2026 (Thu) 19.155 19.66 19.14 19.54 85,070
18th Mar 2026 (Wed) 19.50 19.615 19.365 19.37 77,306
17th Mar 2026 (Tue) 19.68 19.73 19.54 19.59 44,581
16th Mar 2026 (Mon) 19.41 19.57 19.385 19.50 72,469
13th Mar 2026 (Fri) 19.415 19.47 19.04 19.10 144,213
12th Mar 2026 (Thu) 19.45 19.49 19.10 19.32 162,504
11th Mar 2026 (Wed) 20.00 20.17 19.93 20.09 89,207
10th Mar 2026 (Tue) 20.555 20.99 20.50 20.56 94,079
9th Mar 2026 (Mon) 19.81 20.38 19.58 20.33 99,427
6th Mar 2026 (Fri) 19.975 20.18 19.87 20.08 56,433
See more Sumitomo Mitsui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered