| Price | $19.07 on 12-12-2025 at 22:31:24 |
|---|---|
| Change | $0.11 0.58% |
| Buy | $19.25 |
| Sell | $18.87 |
| Last Trade: | Unknown 100.00 at $19.06 |
| Day's Volume: | 68,553 |
| Last Close: | $19.06 |
| Open: | $19.09 |
| ISIN: | US86562M2098 |
| Day's Range | $18.96 - $19.11 |
| 52wk Range: | $14.445 - $19.12 |
| Market Capitalisation: | $18.68t |
| VWAP: | $19.02159 |
| Shares in Issue: | 4.42b |
Sumitomo Mitsui (SMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.06 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 4 | $19.06 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 48 | $19.06 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 90 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 8 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 105 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
