| Price | $16.865 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.9% |
| Buy | $16.98 |
| Sell | $16.84 |
| Last Trade: | Buy 581.00 at $16.885 |
| Day's Volume: | 82,740 |
| Last Close: | $16.84 |
| Open: | $16.84 |
| ISIN: | US86562M2098 |
| Day's Range | $16.84 - $16.91 |
| 52wk Range: | $14.445 - $17.94 |
| Market Capitalisation: | $15.74t |
| VWAP: | $16.87236 |
| Shares in Issue: | 4.42b |
Sumitomo Mitsui (SMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | $16.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 800 | $16.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $16.885 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 33 | $16.885 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 9 | $16.885 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 195 | $16.885 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 109 | $16.89 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $16.885 | Automatic Execution |
15:52:27 - 19-Sep-25 |
