| Price | $76.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.65 0.86% |
| Buy | $78.89 |
| Sell | $65.58 |
| Last Trade: | Buy 96.00 at $76.73 |
| Day's Volume: | 3,678 |
| Last Close: | $76.565 |
| Open: | $76.00 |
| ISIN: | US74347B6983 |
| Day's Range | $76.00 - $76.72 |
| 52wk Range: | $63.71 - $77.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.53295 |
| Shares in Issue: | N/A |
Proshares Russe (SMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $76.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
15:51:09 - 10-Jul-26 |
