| Price | $72.765 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.72 -0.98% |
| Buy | $94.30 |
| Sell | $53.63 |
| Last Trade: | Sell 47.00 at $72.69 |
| Day's Volume: | 2,499 |
| Last Close: | $72.67 |
| Open: | $73.20 |
| ISIN: | US74347B6983 |
| Day's Range | $72.46 - $73.20 |
| 52wk Range: | $63.89 - $79.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.85013 |
| Shares in Issue: | N/A |
Proshares Russe (SMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $72.69 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 2 | $72.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 31 | $72.75 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 100 | $72.765 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 303 | $72.52 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 60 | $72.60 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $72.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
