| Price | $71.88 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.23 0.32% |
| Buy | $75.00 |
| Sell | $65.64 |
| Last Trade: | Sell 1.00 at $71.84 |
| Day's Volume: | 9,348 |
| Last Close: | $71.88 |
| Open: | $71.28 |
| ISIN: | US74347B6983 |
| Day's Range | $70.61 - $71.999 |
| 52wk Range: | $61.99 - $74.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.14296 |
| Shares in Issue: | N/A |
Proshares Russe (SMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.84 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 21 | $71.89 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 15 | $71.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 79 | $71.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $71.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $71.94 | Automatic Execution |
14:48:37 - 21-May-26 |
