| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.20 | 73.20 | 72.46 | 72.67 | 2,499 |
| 25th Sep 2026 (Fri) | 73.19 | 73.56 | 73.005 | 73.395 | 16,682 |
| 24th Sep 2026 (Thu) | 73.06 | 73.18 | 72.67 | 73.00 | 2,616 |
| 23rd Sep 2026 (Wed) | 73.41 | 73.41 | 73.065 | 73.10 | 968 |
| 22nd Sep 2026 (Tue) | 74.40 | 74.50 | 74.15 | 74.13 | 5,461 |
| 21st Sep 2026 (Mon) | 74.23 | 74.26 | 73.92 | 73.91 | 473 |
| 18th Sep 2026 (Fri) | 73.94 | 74.03 | 73.67 | 73.98 | 4,570 |
| 17th Sep 2026 (Thu) | 75.22 | 75.22 | 74.365 | 74.34 | 5,435 |
| 16th Sep 2026 (Wed) | 74.83 | 75.05 | 73.80 | 74.46 | 2,720 |
| 15th Sep 2026 (Tue) | 74.56 | 74.85 | 74.465 | 74.68 | 9,814 |
| 14th Sep 2026 (Mon) | 75.21 | 75.24 | 74.61 | 74.85 | 1,405 |
| 11th Sep 2026 (Fri) | 75.55 | 75.67 | 74.83 | 74.955 | 10,185 |
| 10th Sep 2026 (Thu) | 75.14 | 75.14 | 74.68 | 74.95 | 7,702 |
| 9th Sep 2026 (Wed) | 75.91 | 75.91 | 75.12 | 75.35 | 8,102 |
| 8th Sep 2026 (Tue) | 76.50 | 76.50 | 76.07 | 76.12 | 6,795 |
| 7th Sep 2026 (Mon) | 75.98 | 76.82 | 75.98 | 76.67 | 6,890 |
| 4th Sep 2026 (Fri) | 75.98 | 76.82 | 75.98 | 76.67 | 6,890 |
| 3rd Sep 2026 (Thu) | 76.54 | 76.54 | 76.155 | 76.375 | 4,426 |
| 2nd Sep 2026 (Wed) | 75.65 | 76.47 | 75.60 | 76.11 | 12,063 |
| 1st Sep 2026 (Tue) | 75.83 | 75.94 | 75.26 | 75.41 | 4,791 |
| 31st Aug 2026 (Mon) | 76.48 | 76.48 | 75.96 | 76.04 | 7,521 |
| 28th Aug 2026 (Fri) | 76.95 | 77.15 | 76.60 | 76.675 | 14,132 |
| 27th Aug 2026 (Thu) | 76.68 | 76.83 | 76.30 | 76.77 | 9,031 |
| 26th Aug 2026 (Wed) | 76.87 | 77.27 | 76.87 | 77.03 | 4,029 |
| 25th Aug 2026 (Tue) | 77.45 | 77.45 | 76.66 | 76.89 | 13,163 |
| 24th Aug 2026 (Mon) | 77.22 | 77.46 | 77.17 | 77.195 | 809 |
| 21st Aug 2026 (Fri) | 77.43 | 77.43 | 76.69 | 76.94 | 7,706 |
| 20th Aug 2026 (Thu) | 76.94 | 77.13 | 76.74 | 76.95 | 1,248 |
| 19th Aug 2026 (Wed) | 78.09 | 78.15 | 77.38 | 77.39 | 8,282 |
| 18th Aug 2026 (Tue) | 78.29 | 78.46 | 77.65 | 77.68 | 7,851 |
| 17th Aug 2026 (Mon) | 78.52 | 78.52 | 78.12 | 78.27 | 8,563 |
| 14th Aug 2026 (Fri) | 78.56 | 78.78 | 78.56 | 78.76 | 2,385 |
| 13th Aug 2026 (Thu) | 78.75 | 79.01 | 78.54 | 78.59 | 5,003 |
| 12th Aug 2026 (Wed) | 78.47 | 78.51 | 77.92 | 78.43 | 5,185 |
| 11th Aug 2026 (Tue) | 78.10 | 78.539 | 78.10 | 78.27 | 23,634 |
| 10th Aug 2026 (Mon) | 78.61 | 78.61 | 77.80 | 77.95 | 21,980 |
| 7th Aug 2026 (Fri) | 78.85 | 79.03 | 78.44 | 78.78 | 2,926 |
| 6th Aug 2026 (Thu) | 79.52 | 79.56 | 78.72 | 78.68 | 3,676 |
| 5th Aug 2026 (Wed) | 79.14 | 79.27 | 78.93 | 79.12 | 1,869 |
| 4th Aug 2026 (Tue) | 78.47 | 79.26 | 78.10 | 79.08 | 1,685 |
| 3rd Aug 2026 (Mon) | 77.81 | 78.62 | 77.81 | 78.25 | 1,157 |
| 31st Jul 2026 (Fri) | 77.33 | 77.33 | 76.76 | 77.21 | 1,914 |
| 30th Jul 2026 (Thu) | 78.06 | 78.11 | 77.15 | 77.35 | 1,618 |
| 29th Jul 2026 (Wed) | 78.65 | 78.74 | 77.75 | 77.87 | 7,940 |