| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.00 | 76.72 | 76.00 | 76.565 | 3,678 |
| 9th Jul 2026 (Thu) | 75.71 | 76.12 | 75.44 | 75.93 | 1,622 |
| 8th Jul 2026 (Wed) | 76.36 | 76.36 | 75.26 | 75.35 | 7,441 |
| 7th Jul 2026 (Tue) | 77.26 | 77.31 | 76.44 | 76.485 | 10,235 |
| 6th Jul 2026 (Mon) | 76.96 | 77.06 | 76.64 | 76.88 | 917 |
| 3rd Jul 2026 (Fri) | 77.27 | 77.27 | 77.01 | 77.01 | 0 |
| 2nd Jul 2026 (Thu) | 77.27 | 77.69 | 76.48 | 77.01 | 10,907 |
| 1st Jul 2026 (Wed) | 77.06 | 77.73 | 77.06 | 77.21 | 2,288 |
| 30th Jun 2026 (Tue) | 77.05 | 77.23 | 76.60 | 77.03 | 4,054 |
| 29th Jun 2026 (Mon) | 77.44 | 77.44 | 76.54 | 76.98 | 2,919 |
| 26th Jun 2026 (Fri) | 76.67 | 77.75 | 76.67 | 77.67 | 8,698 |
| 25th Jun 2026 (Thu) | 76.13 | 77.06 | 76.13 | 76.83 | 487 |
| 24th Jun 2026 (Wed) | 75.04 | 76.09 | 75.04 | 76.0015 | 211 |
| 23rd Jun 2026 (Tue) | 74.43 | 75.34 | 74.43 | 75.225 | 2,034 |
| 22nd Jun 2026 (Mon) | 74.99 | 75.025 | 74.75 | 74.68 | 2,265 |
| 19th Jun 2026 (Fri) | 74.52 | 74.86 | 74.41 | 74.652 | 1,146 |
| 18th Jun 2026 (Thu) | 74.52 | 74.86 | 74.41 | 74.652 | 1,146 |
| 17th Jun 2026 (Wed) | 74.67 | 74.90 | 73.78 | 73.85 | 410 |
| 16th Jun 2026 (Tue) | 75.37 | 75.38 | 74.65 | 74.65 | 3,046 |
| 15th Jun 2026 (Mon) | 75.45 | 75.63 | 74.59 | 74.61 | 419 |
| 12th Jun 2026 (Fri) | 74.51 | 75.26 | 74.51 | 75.13 | 218 |
| 11th Jun 2026 (Thu) | 74.14 | 74.48 | 73.71 | 74.365 | 1,892 |
| 10th Jun 2026 (Wed) | 73.69 | 74.58 | 73.69 | 73.8514 | 1,981 |
| 9th Jun 2026 (Tue) | 73.04 | 74.23 | 73.04 | 73.70 | 404 |
| 8th Jun 2026 (Mon) | 73.23 | 73.25 | 72.77 | 72.77 | 1,787 |
| 5th Jun 2026 (Fri) | 72.45 | 73.31 | 72.45 | 72.7613 | 269 |
| 4th Jun 2026 (Thu) | 72.16 | 72.60 | 72.16 | 72.53 | 756 |
| 3rd Jun 2026 (Wed) | 72.455 | 72.455 | 71.52 | 71.52 | 1,572 |
| 2nd Jun 2026 (Tue) | 71.55 | 72.67 | 71.55 | 72.67 | 3,687 |
| 1st Jun 2026 (Mon) | 72.13 | 72.13 | 71.31 | 71.75 | 1,056 |
| 29th May 2026 (Fri) | 72.63 | 72.78 | 72.58 | 72.58 | 507 |
| 28th May 2026 (Thu) | 73.07 | 73.07 | 72.71 | 72.83 | 1,274 |
| 27th May 2026 (Wed) | 73.15 | 73.55 | 73.041 | 73.17 | 646 |
| 26th May 2026 (Tue) | 72.64 | 73.07 | 72.53 | 73.05 | 1,239 |
| 25th May 2026 (Mon) | 72.15 | 72.16 | 71.89 | 72.08 | 1,301 |
| 22nd May 2026 (Fri) | 72.15 | 72.16 | 71.89 | 72.08 | 1,301 |
| 21st May 2026 (Thu) | 71.28 | 71.999 | 70.61 | 71.88 | 9,348 |
| 20th May 2026 (Wed) | 70.66 | 71.61 | 70.29 | 71.61 | 1,136 |
| 19th May 2026 (Tue) | 70.74 | 70.95 | 70.39 | 70.53 | 2,077 |
| 18th May 2026 (Mon) | 70.78 | 71.33 | 70.63 | 71.0807 | 1,361 |
| 15th May 2026 (Fri) | 70.97 | 70.97 | 70.36 | 70.33 | 166 |
| 14th May 2026 (Thu) | 71.43 | 71.73 | 71.43 | 71.40 | 568 |
| 13th May 2026 (Wed) | 71.03 | 71.06 | 70.775 | 71.06 | 3,453 |
| 12th May 2026 (Tue) | 71.83 | 71.83 | 71.12 | 71.59 | 931 |
| 11th May 2026 (Mon) | 72.31 | 72.31 | 71.94 | 71.98 | 645 |