| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.66 | 71.61 | 70.29 | 71.61 | 1,136 |
| 19th May 2026 (Tue) | 70.74 | 70.95 | 70.39 | 70.53 | 2,077 |
| 18th May 2026 (Mon) | 70.78 | 71.33 | 70.63 | 71.0807 | 1,361 |
| 15th May 2026 (Fri) | 70.97 | 70.97 | 70.36 | 70.33 | 166 |
| 14th May 2026 (Thu) | 71.43 | 71.73 | 71.43 | 71.40 | 568 |
| 13th May 2026 (Wed) | 71.03 | 71.06 | 70.775 | 71.06 | 3,453 |
| 12th May 2026 (Tue) | 71.83 | 71.83 | 71.12 | 71.59 | 931 |
| 11th May 2026 (Mon) | 72.31 | 72.31 | 71.94 | 71.98 | 645 |
| 8th May 2026 (Fri) | 73.10 | 73.10 | 72.80 | 72.81 | 1,756 |
| 7th May 2026 (Thu) | 73.02 | 73.12 | 72.71 | 72.71 | 222 |
| 6th May 2026 (Wed) | 73.34 | 73.34 | 73.09 | 72.8995 | 506 |
| 5th May 2026 (Tue) | 72.13 | 72.96 | 72.13 | 72.7796 | 540 |
| 4th May 2026 (Mon) | 72.44 | 72.44 | 71.66 | 71.7969 | 179 |
| 1st May 2026 (Fri) | 73.00 | 73.00 | 72.75 | 72.78 | 762 |
| 30th Apr 2026 (Thu) | 72.00 | 72.64 | 72.00 | 72.8268 | 294 |
| 29th Apr 2026 (Wed) | 73.11 | 73.15 | 73.11 | 72.1906 | 180 |
| 28th Apr 2026 (Tue) | 73.36 | 73.36 | 73.21 | 73.3237 | 415 |
| 27th Apr 2026 (Mon) | 72.85 | 73.26 | 72.85 | 73.1563 | 253 |
| 24th Apr 2026 (Fri) | 72.90 | 72.90 | 72.65 | 72.7184 | 1,581 |
| 23rd Apr 2026 (Thu) | 72.88 | 72.88 | 72.88 | 72.9517 | 274 |
| 22nd Apr 2026 (Wed) | 72.59 | 72.59 | 72.10 | 72.10 | 65 |
| 21st Apr 2026 (Tue) | 73.18 | 73.18 | 72.21 | 72.33 | 1,125 |
| 20th Apr 2026 (Mon) | 72.885 | 73.43 | 72.885 | 73.1251 | 324 |
| 17th Apr 2026 (Fri) | 72.16 | 73.55 | 72.16 | 73.05 | 2,072 |
| 16th Apr 2026 (Thu) | 71.68 | 71.84 | 71.53 | 71.68 | 2,091 |
| 15th Apr 2026 (Wed) | 72.26 | 72.26 | 71.67 | 71.76 | 1,715 |
| 14th Apr 2026 (Tue) | 71.98 | 72.47 | 71.98 | 72.47 | 1,163 |
| 13th Apr 2026 (Mon) | 71.82 | 72.33 | 71.58 | 72.33 | 1,785 |
| 10th Apr 2026 (Fri) | 72.52 | 72.52 | 72.39 | 72.21 | 454 |
| 9th Apr 2026 (Thu) | 71.24 | 72.73 | 71.24 | 72.70 | 2,128 |
| 8th Apr 2026 (Wed) | 71.26 | 71.62 | 71.26 | 71.59 | 1,118 |
| 7th Apr 2026 (Tue) | 69.31 | 69.97 | 69.31 | 69.96 | 3,837 |
| 6th Apr 2026 (Mon) | 69.28 | 69.28 | 69.28 | 69.5242 | 122 |
| 3rd Apr 2026 (Fri) | 68.72 | 69.45 | 68.54 | 69.45 | 2,853 |
| 2nd Apr 2026 (Thu) | 68.72 | 69.45 | 68.54 | 69.45 | 2,853 |
| 1st Apr 2026 (Wed) | 69.18 | 69.73 | 69.11 | 69.29 | 3,762 |
| 31st Mar 2026 (Tue) | 68.90 | 68.90 | 68.38 | 68.7896 | 481 |
| 30th Mar 2026 (Mon) | 68.44 | 68.44 | 68.041 | 68.11 | 2,124 |
| 27th Mar 2026 (Fri) | 68.06 | 68.32 | 67.72 | 67.72 | 3,128 |
| 26th Mar 2026 (Thu) | 68.14 | 68.89 | 68.14 | 68.49 | 593 |
| 25th Mar 2026 (Wed) | 68.92 | 68.92 | 68.85 | 68.63 | 371 |
| 24th Mar 2026 (Tue) | 67.72 | 68.87 | 67.72 | 68.6088 | 383 |
| 23rd Mar 2026 (Mon) | 67.80 | 68.99 | 67.80 | 68.15 | 3,473 |