| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.84 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 21 | $71.89 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 15 | $71.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 79 | $71.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $71.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $71.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 258 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 258 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 258 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 258 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 158 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 246 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 246 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 246 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 246 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 46 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 222 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 222 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 222 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 222 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 222 | $71.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 92 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 267 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 190 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 500 | $71.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 500 | $71.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 500 | $71.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 400 | $71.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
09:29:59 - 21-May-26 |