| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $76.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 69 | $76.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $76.72 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Unknown* | 10 | $76.72 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 80 | $76.72 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 32 | $76.66 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Unknown* | 20 | $76.645 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 20 | $76.645 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 20 | $76.645 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 20 | $76.645 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 20 | $76.645 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 60 | $76.62 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 20 | $76.62 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Unknown* | 20 | $76.62 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Unknown* | 20 | $76.64 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 152 | $76.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 253 | $76.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 69 | $76.66 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 18 | $76.34 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 58 | $76.65 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 18 | $76.34 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 44 | $76.63 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 2 | $76.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $76.63 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 12 | $76.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $76.34 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 62 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 170 | $76.63 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 87 | $76.61 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 6 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $76.61 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 19 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $76.61 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $76.61 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 17 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $76.64 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |