| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $72.69 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 2 | $72.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 31 | $72.75 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 100 | $72.765 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 303 | $72.52 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 60 | $72.60 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $72.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 110 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 110 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 81 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 110 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 360 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 229 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 129 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 102 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |