| Price | $73.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 0.85% |
| Buy | $73.90 |
| Sell | $69.60 |
| Last Trade: | Sell 15.00 at $73.63 |
| Day's Volume: | 7,095 |
| Last Close: | $73.58 |
| Open: | $73.52 |
| ISIN: | US74347B6983 |
| Day's Range | $73.34 - $73.84 |
| 52wk Range: | $61.99 - $73.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.50421 |
| Shares in Issue: | N/A |
Proshares Russe (SMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $73.63 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 9 | $73.61 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 3 | $73.61 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1,383 | $73.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 617 | $73.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2,000 | $73.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 237 | $73.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 600 | $73.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 225 | $73.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
