| Price | $68.61 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.17 -0.25% |
| Buy | $76.03 |
| Sell | $65.00 |
| Last Trade: | Buy 33.00 at $68.50 |
| Day's Volume: | 647 |
| Last Close: | $68.61 |
| Open: | $68.88 |
| ISIN: | US74347B6983 |
| Day's Range | $68.43 - $68.98 |
| 52wk Range: | $61.99 - $69.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.7619 |
| Shares in Issue: | N/A |
Proshares Russe (SMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $68.50 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 189 | $68.50 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 73 | $68.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $68.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 26 | $68.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $68.65 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Unknown* | 1 | $68.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $68.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $68.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
