| Price | $66.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.45 -0.68% |
| Buy | $70.00 |
| Sell | $65.00 |
| Buy / Sell SMDV Shares | |
| Last Trade: | Sell 2.00 at $66.09 |
| Day's Volume: | 1,672 |
| Last Close: | $66.08 |
| Open: | $66.81 |
| ISIN: | US74347B6983 |
| Day's Range | $66.04 - $66.81 |
| 52wk Range: | $61.99 - $68.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.404 |
| Shares in Issue: | N/A |
Proshares Russe (SMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.09 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $66.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 2 | $66.015 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $66.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 2 | $66.05 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 61 | $66.06 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 46 | $66.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
