| Price | $68.04 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.73 -1.07% |
| Buy | $69.10 |
| Sell | $66.49 |
| Last Trade: | Sell 98.00 at $68.44 |
| Day's Volume: | 187 |
| Last Close: | $67.4664 |
| Open: | $68.44 |
| ISIN: | US74347B6983 |
| Day's Range | $68.02 - $68.44 |
| 52wk Range: | $61.99 - $69.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.12579 |
| Shares in Issue: | N/A |
Proshares Russe (SMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 154 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 110 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $68.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
