Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (SMDV.US) Share Price

Price $69.45 on 03-04-2026 at 22:47:29
Change $0.17 0.24%
Buy $127.37
Sell $65.64
Last Trade: -
Day's Volume: 2,853
Last Close: $69.45
Open: $68.72
ISIN: US74347B6983
Day's Range $68.54 - $69.45
52wk Range: $57.98 - $74.43
Market Capitalisation: $N/A
VWAP: $68.87481
Shares in Issue: N/A

Proshares Russe (SMDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (SMDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.72 69.45 68.54 69.45 2,853
2nd Apr 2026 (Thu) 68.72 69.45 68.54 69.45 2,853
1st Apr 2026 (Wed) 69.18 69.73 69.11 69.29 3,762
31st Mar 2026 (Tue) 68.90 68.90 68.38 68.7896 481
30th Mar 2026 (Mon) 68.44 68.44 68.041 68.11 2,124
27th Mar 2026 (Fri) 68.06 68.32 67.72 67.72 3,128
26th Mar 2026 (Thu) 68.14 68.89 68.14 68.49 593
25th Mar 2026 (Wed) 68.92 68.92 68.85 68.63 371
24th Mar 2026 (Tue) 67.72 68.87 67.72 68.6088 383
23rd Mar 2026 (Mon) 67.80 68.99 67.80 68.15 3,473
20th Mar 2026 (Fri) 67.72 67.72 66.51 66.70 2,418
19th Mar 2026 (Thu) 67.02 67.57 66.95 67.50 5,054
18th Mar 2026 (Wed) 68.21 68.21 67.50 67.50 824
17th Mar 2026 (Tue) 68.77 68.77 68.52 68.52 541
16th Mar 2026 (Mon) 69.08 69.08 69.08 68.62 164
13th Mar 2026 (Fri) 69.05 69.05 68.19 68.33 756
12th Mar 2026 (Thu) 68.09 68.68 67.85 68.34 6,482
11th Mar 2026 (Wed) 69.00 69.00 68.56 68.84 7,826
10th Mar 2026 (Tue) 69.56 70.18 69.32 69.34 899
9th Mar 2026 (Mon) 68.84 69.78 68.48 69.7857 791
6th Mar 2026 (Fri) 69.82 69.99 69.13 69.99 488
See more Proshares Russe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered