| Price | $7.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.25% |
| Buy | $8.21 |
| Sell | $7.28 |
| Last Trade: | Sell 1,000.00 at $7.95 |
| Day's Volume: | 5,820 |
| Last Close: | $7.96 |
| Open: | $7.91 |
| ISIN: | US74349Y5481 |
| Day's Range | $7.91 - $7.96 |
| 52wk Range: | $7.48 - $15.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.937535 |
| Shares in Issue: | N/A |
Proshares Ultra (SMDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $7.95 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 113 | $7.92 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 500 | $7.95 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 600 | $7.95 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 300 | $7.93 | Automatic Execution |
15:06:06 - 10-Jul-26 |
