Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMDD.US) Share Price

Price $8.98 on 21-05-2026 at 20:15:44
Change $-0.08 -0.88%
Buy $9.20
Sell $8.97
Last Trade: -
Day's Volume: 541
Last Close: $8.98
Open: $9.25
ISIN: US74349Y5481
Day's Range $8.98 - $9.25
52wk Range: $8.06 - $17.44
Market Capitalisation: $N/A
VWAP: $9.067013
Shares in Issue: N/A

Proshares Ultra (SMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.38 9.38 9.07 9.0566 325
19th May 2026 (Tue) 9.51 9.68 9.51 9.5826 6
18th May 2026 (Mon) 9.25 9.25 9.25 9.2944 80
15th May 2026 (Fri) 9.25 9.25 9.25 9.2958 216
14th May 2026 (Thu) 8.81 8.81 8.81 8.81 107
13th May 2026 (Wed) 8.959 8.959 8.89 8.9186 853
12th May 2026 (Tue) 8.97 8.97 8.97 8.865 1
11th May 2026 (Mon) 8.621 8.69 8.62 8.6968 786
8th May 2026 (Fri) 8.49 8.61 8.49 8.61 7,000
7th May 2026 (Thu) 8.49 8.70 8.49 8.66 51
6th May 2026 (Wed) 8.41 8.58 8.37 8.37 2,075
5th May 2026 (Tue) 8.99 9.04 8.85 8.85 1,688
4th May 2026 (Mon) 9.21 9.21 9.05 9.2619 52
1st May 2026 (Fri) 8.93 9.06 8.93 9.045 1,358
30th Apr 2026 (Thu) 9.39 9.39 9.035 9.04 2,819
29th Apr 2026 (Wed) 9.409 9.59 9.409 9.51 566
28th Apr 2026 (Tue) 9.09 9.35 9.09 9.30 1,500
27th Apr 2026 (Mon) 9.08 9.09 9.05 9.0292 206
24th Apr 2026 (Fri) 9.06 9.06 8.94 9.05 5
23rd Apr 2026 (Thu) 9.14 9.15 9.14 9.1141 614
22nd Apr 2026 (Wed) 8.80 9.08 8.77 9.08 88
21st Apr 2026 (Tue) 8.66 9.01 8.61 8.9864 2,781
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered