| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.91 | 7.96 | 7.91 | 7.96 | 5,820 |
| 9th Jul 2026 (Thu) | 7.799 | 7.86 | 7.799 | 7.9439 | 1,626 |
| 8th Jul 2026 (Wed) | 8.241 | 8.241 | 8.241 | 8.2287 | 349 |
| 7th Jul 2026 (Tue) | 7.69 | 7.9931 | 7.69 | 7.9931 | 13 |
| 6th Jul 2026 (Mon) | 7.69 | 7.69 | 7.69 | 7.7273 | 501 |
| 3rd Jul 2026 (Fri) | 7.83 | 7.83 | 7.79 | 7.79 | 0 |
| 2nd Jul 2026 (Thu) | 7.83 | 7.94 | 7.83 | 7.79 | 0 |
| 1st Jul 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.6695 | 2 |
| 30th Jun 2026 (Tue) | 7.58 | 7.58 | 7.48 | 7.4811 | 237 |
| 29th Jun 2026 (Mon) | 7.68 | 7.6897 | 7.68 | 7.6897 | 49 |
| 26th Jun 2026 (Fri) | 7.68 | 7.77 | 7.68 | 7.76 | 3,330 |
| 25th Jun 2026 (Thu) | 7.58 | 7.59 | 7.58 | 7.7095 | 0 |
| 24th Jun 2026 (Wed) | 7.96 | 7.96 | 7.8835 | 7.8835 | 0 |
| 23rd Jun 2026 (Tue) | 7.96 | 8.06 | 7.96 | 8.08 | 200 |
| 22nd Jun 2026 (Mon) | 8.06 | 8.06 | 7.84 | 7.84 | 0 |
| 19th Jun 2026 (Fri) | 8.06 | 8.06 | 7.90 | 7.88 | 700 |
| 18th Jun 2026 (Thu) | 8.06 | 8.06 | 7.90 | 7.88 | 700 |
| 17th Jun 2026 (Wed) | 7.80 | 8.20 | 7.73 | 8.1888 | 705 |
| 16th Jun 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.90 | 166 |
| 15th Jun 2026 (Mon) | 7.931 | 7.931 | 7.82 | 7.82 | 0 |
| 12th Jun 2026 (Fri) | 7.931 | 7.97 | 7.85 | 7.9054 | 76 |
| 11th Jun 2026 (Thu) | 8.25 | 8.25 | 8.21 | 8.076 | 1 |
| 10th Jun 2026 (Wed) | 8.359 | 8.50 | 8.359 | 8.7022 | 310 |
| 9th Jun 2026 (Tue) | 8.33 | 8.77 | 8.17 | 8.36 | 0 |
| 8th Jun 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.57 | 12 |
| 5th Jun 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.62 | 2 |
| 4th Jun 2026 (Thu) | 8.19 | 8.19 | 8.12 | 8.1407 | 681 |
| 3rd Jun 2026 (Wed) | 8.24 | 8.24 | 8.2257 | 8.2257 | 5 |
| 2nd Jun 2026 (Tue) | 8.24 | 8.26 | 8.21 | 8.21 | 200 |
| 1st Jun 2026 (Mon) | 8.63 | 8.63 | 8.46 | 8.4253 | 205 |
| 29th May 2026 (Fri) | 8.37 | 8.4285 | 8.37 | 8.4285 | 0 |
| 28th May 2026 (Thu) | 8.37 | 8.4413 | 8.37 | 8.4413 | 270 |
| 27th May 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.4758 | 570 |
| 26th May 2026 (Tue) | 8.42 | 8.43 | 8.42 | 8.3839 | 114 |
| 25th May 2026 (Mon) | 9.25 | 9.25 | 8.7904 | 8.7904 | 83 |
| 22nd May 2026 (Fri) | 9.25 | 9.25 | 8.7904 | 8.7904 | 83 |
| 21st May 2026 (Thu) | 9.25 | 9.25 | 8.98 | 8.98 | 542 |
| 20th May 2026 (Wed) | 9.38 | 9.38 | 9.07 | 9.0566 | 325 |
| 19th May 2026 (Tue) | 9.51 | 9.68 | 9.51 | 9.5826 | 6 |
| 18th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.2944 | 80 |
| 15th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.2958 | 216 |
| 14th May 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 107 |
| 13th May 2026 (Wed) | 8.959 | 8.959 | 8.89 | 8.9186 | 853 |
| 12th May 2026 (Tue) | 8.97 | 8.97 | 8.97 | 8.865 | 1 |
| 11th May 2026 (Mon) | 8.621 | 8.69 | 8.62 | 8.6968 | 786 |