| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.38 | 9.38 | 9.07 | 9.0566 | 325 |
| 19th May 2026 (Tue) | 9.51 | 9.68 | 9.51 | 9.5826 | 6 |
| 18th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.2944 | 80 |
| 15th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.2958 | 216 |
| 14th May 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 107 |
| 13th May 2026 (Wed) | 8.959 | 8.959 | 8.89 | 8.9186 | 853 |
| 12th May 2026 (Tue) | 8.97 | 8.97 | 8.97 | 8.865 | 1 |
| 11th May 2026 (Mon) | 8.621 | 8.69 | 8.62 | 8.6968 | 786 |
| 8th May 2026 (Fri) | 8.49 | 8.61 | 8.49 | 8.61 | 7,000 |
| 7th May 2026 (Thu) | 8.49 | 8.70 | 8.49 | 8.66 | 51 |
| 6th May 2026 (Wed) | 8.41 | 8.58 | 8.37 | 8.37 | 2,075 |
| 5th May 2026 (Tue) | 8.99 | 9.04 | 8.85 | 8.85 | 1,688 |
| 4th May 2026 (Mon) | 9.21 | 9.21 | 9.05 | 9.2619 | 52 |
| 1st May 2026 (Fri) | 8.93 | 9.06 | 8.93 | 9.045 | 1,358 |
| 30th Apr 2026 (Thu) | 9.39 | 9.39 | 9.035 | 9.04 | 2,819 |
| 29th Apr 2026 (Wed) | 9.409 | 9.59 | 9.409 | 9.51 | 566 |
| 28th Apr 2026 (Tue) | 9.09 | 9.35 | 9.09 | 9.30 | 1,500 |
| 27th Apr 2026 (Mon) | 9.08 | 9.09 | 9.05 | 9.0292 | 206 |
| 24th Apr 2026 (Fri) | 9.06 | 9.06 | 8.94 | 9.05 | 5 |
| 23rd Apr 2026 (Thu) | 9.14 | 9.15 | 9.14 | 9.1141 | 614 |
| 22nd Apr 2026 (Wed) | 8.80 | 9.08 | 8.77 | 9.08 | 88 |
| 21st Apr 2026 (Tue) | 8.66 | 9.01 | 8.61 | 8.9864 | 2,781 |
| 20th Apr 2026 (Mon) | 9.19 | 9.19 | 8.82 | 8.82 | 48 |
| 17th Apr 2026 (Fri) | 9.19 | 9.19 | 9.19 | 8.999 | 206 |
| 16th Apr 2026 (Thu) | 9.62 | 9.62 | 9.5562 | 9.5562 | 2 |
| 15th Apr 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.5983 | 103 |
| 14th Apr 2026 (Tue) | 9.58 | 9.58 | 9.47 | 9.5236 | 2,979 |
| 13th Apr 2026 (Mon) | 10.01 | 10.04 | 9.65 | 9.65 | 1,614 |
| 10th Apr 2026 (Fri) | 9.961 | 10.0001 | 9.961 | 10.0001 | 100 |
| 9th Apr 2026 (Thu) | 9.961 | 9.961 | 9.961 | 9.8696 | 85 |
| 8th Apr 2026 (Wed) | 9.97 | 9.97 | 9.91 | 9.91 | 854 |
| 7th Apr 2026 (Tue) | 10.92 | 11.01 | 10.73 | 10.8389 | 202 |
| 6th Apr 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.89 | 20 |
| 3rd Apr 2026 (Fri) | 11.57 | 11.57 | 10.94 | 11.054 | 866 |
| 2nd Apr 2026 (Thu) | 11.57 | 11.57 | 10.94 | 11.054 | 866 |
| 1st Apr 2026 (Wed) | 11.08 | 11.08 | 10.87 | 11.0592 | 1,356 |
| 31st Mar 2026 (Tue) | 11.94 | 11.94 | 11.33 | 11.3688 | 1,406 |
| 30th Mar 2026 (Mon) | 11.91 | 12.55 | 11.91 | 12.41 | 789 |
| 27th Mar 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.12 | 169 |
| 26th Mar 2026 (Thu) | 11.25 | 11.56 | 11.25 | 11.5607 | 431 |
| 25th Mar 2026 (Wed) | 11.54 | 11.54 | 11.1235 | 11.1235 | 17 |
| 24th Mar 2026 (Tue) | 11.54 | 11.54 | 11.4189 | 11.4189 | 60 |
| 23rd Mar 2026 (Mon) | 11.54 | 11.54 | 11.31 | 11.6485 | 6,765 |