| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.93 | 9.14 | 8.93 | 9.00 | 282 |
| 25th Sep 2026 (Fri) | 8.80 | 8.85 | 8.78 | 8.80 | 3,638 |
| 24th Sep 2026 (Thu) | 8.92 | 8.92 | 8.86 | 8.88 | 1,117 |
| 23rd Sep 2026 (Wed) | 8.69 | 8.78 | 8.63 | 8.77 | 1,851 |
| 22nd Sep 2026 (Tue) | 8.72 | 8.72 | 8.66 | 8.67 | 476 |
| 21st Sep 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.79 | 21 |
| 18th Sep 2026 (Fri) | 8.909 | 8.909 | 8.909 | 8.8609 | 904 |
| 17th Sep 2026 (Thu) | 8.73 | 8.74 | 8.70 | 8.75 | 2,045 |
| 16th Sep 2026 (Wed) | 8.66 | 9.10 | 8.64 | 8.9075 | 105 |
| 15th Sep 2026 (Tue) | 8.40 | 8.7705 | 8.40 | 8.7705 | 13 |
| 14th Sep 2026 (Mon) | 8.40 | 8.63 | 8.40 | 8.63 | 20 |
| 11th Sep 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.42 | 267 |
| 10th Sep 2026 (Thu) | 8.25 | 8.6158 | 8.25 | 8.6158 | 10 |
| 9th Sep 2026 (Wed) | 8.25 | 8.359 | 8.25 | 8.37 | 39 |
| 8th Sep 2026 (Tue) | 8.02 | 8.02 | 8.001 | 8.1023 | 642 |
| 7th Sep 2026 (Mon) | 8.10 | 8.10 | 7.94 | 7.9561 | 1,502 |
| 4th Sep 2026 (Fri) | 8.10 | 8.10 | 7.94 | 7.9561 | 1,502 |
| 3rd Sep 2026 (Thu) | 8.04 | 8.04 | 7.99 | 7.9801 | 3,220 |
| 2nd Sep 2026 (Wed) | 8.191 | 8.191 | 8.191 | 8.1904 | 134 |
| 1st Sep 2026 (Tue) | 8.221 | 8.35 | 8.221 | 8.3609 | 1,251 |
| 31st Aug 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.075 | 996 |
| 28th Aug 2026 (Fri) | 7.69 | 7.979 | 7.69 | 7.9527 | 4,030 |
| 27th Aug 2026 (Thu) | 7.73 | 7.73 | 7.71 | 7.6779 | 0 |
| 26th Aug 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.7063 | 57 |
| 25th Aug 2026 (Tue) | 7.83 | 7.85 | 7.82 | 7.82 | 3,986 |
| 24th Aug 2026 (Mon) | 7.69 | 7.87 | 7.69 | 7.8138 | 1,907 |
| 21st Aug 2026 (Fri) | 7.70 | 7.70 | 7.67 | 7.6402 | 6,466 |
| 20th Aug 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.7337 | 38 |
| 19th Aug 2026 (Wed) | 7.501 | 7.561 | 7.501 | 7.5738 | 372 |
| 18th Aug 2026 (Tue) | 7.35 | 7.47 | 7.35 | 7.4701 | 570 |
| 17th Aug 2026 (Mon) | 7.15 | 7.17 | 7.12 | 7.13 | 5,906 |
| 14th Aug 2026 (Fri) | 7.22 | 7.22 | 7.08 | 7.09 | 201 |
| 13th Aug 2026 (Thu) | 7.15 | 7.19 | 7.15 | 7.1509 | 3,723 |
| 12th Aug 2026 (Wed) | 7.221 | 7.34 | 7.221 | 7.2452 | 1,700 |
| 11th Aug 2026 (Tue) | 7.32 | 7.32 | 7.31 | 7.3263 | 101 |
| 10th Aug 2026 (Mon) | 7.31 | 7.37 | 7.31 | 7.3936 | 1,100 |
| 7th Aug 2026 (Fri) | 7.46 | 7.46 | 7.29 | 7.32 | 67 |
| 6th Aug 2026 (Thu) | 7.56 | 7.62 | 7.50 | 7.62 | 0 |
| 5th Aug 2026 (Wed) | 7.40 | 7.47 | 7.40 | 7.53 | 1 |
| 4th Aug 2026 (Tue) | 7.77 | 7.77 | 7.38 | 7.41 | 1,040 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 7.83 | 7.83 | 1 |
| 31st Jul 2026 (Fri) | 8.00 | 8.25 | 8.00 | 8.08 | 328 |
| 30th Jul 2026 (Thu) | 8.28 | 8.34 | 8.23 | 8.07 | 11 |
| 29th Jul 2026 (Wed) | 8.20 | 8.27 | 8.20 | 8.2701 | 27 |