Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $7.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1,000 $7.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1,000 $7.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1,000 $7.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 113 $7.92 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 500 $7.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1,000 $7.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 600 $7.95 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 300 $7.93 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1,000 $7.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 600 $7.95 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 500 $7.96 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 600 $7.95 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 3 $7.91 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 500 $7.96 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $7.95 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 09:30:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84