Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMDD.US) Share Price

Price $12.07 on 12-12-2025 at 22:29:46
Change $0.45 3.87%
Buy $16.28
Sell $11.75
Last Trade: -
Day's Volume: 1,125
Last Close: $12.0736
Open: $12.05
ISIN: US74347G6632
Day's Range $12.05 - $12.08
52wk Range: $8.06 - $17.44
Market Capitalisation: $N/A
VWAP: $12.07594
Shares in Issue: N/A

Proshares Ultra (SMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.05 12.08 12.05 12.0736 1,125
11th Dec 2025 (Thu) 12.45 12.45 11.6254 11.6254 88
10th Dec 2025 (Wed) 12.45 12.45 11.94 11.94 353
9th Dec 2025 (Tue) 12.59 12.65 12.59 12.65 276
8th Dec 2025 (Mon) 12.59 12.59 12.59 12.63 110
5th Dec 2025 (Fri) 12.43 12.43 12.4229 12.4229 164
4th Dec 2025 (Thu) 12.43 12.43 12.43 12.44 100
3rd Dec 2025 (Wed) 12.62 12.62 12.6136 12.6136 5
2nd Dec 2025 (Tue) 12.62 12.8362 12.62 12.8362 110
1st Dec 2025 (Mon) 12.62 12.68 12.62 12.7523 2,106
28th Nov 2025 (Fri) 12.67 12.67 12.66 12.52 1
27th Nov 2025 (Thu) 12.56 12.64 12.56 12.6625 215
26th Nov 2025 (Wed) 12.56 12.64 12.56 12.6625 210
25th Nov 2025 (Tue) 13.40 13.40 13.31 12.9119 201
24th Nov 2025 (Mon) 13.72 13.72 13.63 13.67 158
21st Nov 2025 (Fri) 14.98 14.98 13.95 14.0855 221
20th Nov 2025 (Thu) 14.40 14.47 14.40 14.47 0
19th Nov 2025 (Wed) 14.40 14.47 14.40 14.47 572
18th Nov 2025 (Tue) 14.759 14.91 14.36 14.52 505
17th Nov 2025 (Mon) 14.12 14.729 14.12 14.6419 243
14th Nov 2025 (Fri) 14.20 14.20 13.72 13.8916 1,067
13th Nov 2025 (Thu) 13.62 13.62 13.62 13.76 1
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered