| Price | $9.69 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $-0.98 -9.18% |
| Buy | $12.56 |
| Sell | $9.28 |
| Last Trade: | Buy 100.00 at $9.69 |
| Day's Volume: | 8,861 |
| Last Close: | $9.68 |
| Open: | $9.95 |
| ISIN: | US74349Y5481 |
| Day's Range | $9.69 - $9.95 |
| 52wk Range: | $8.06 - $17.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12103 |
| Shares in Issue: | N/A |
Proshares Ultra (SMDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.69 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1,200 | $9.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3,700 | $10.29 | Ordinary |
07:11:59 - 06-Feb-26 |
| Buy* | 3,700 | $10.29 | Ordinary |
07:11:59 - 06-Feb-26 |
