Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMDD.US) Share Price

Price $11.06 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.80
Sell $10.12
Last Trade: -
Day's Volume: 866
Last Close: $11.054
Open: $11.57
ISIN: US74349Y5481
Day's Range $10.94 - $11.57
52wk Range: $8.01 - $17.33
Market Capitalisation: $N/A
VWAP: $11.27316
Shares in Issue: N/A

Proshares Ultra (SMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.57 11.57 10.94 11.054 866
2nd Apr 2026 (Thu) 11.57 11.57 10.94 11.054 866
1st Apr 2026 (Wed) 11.08 11.08 10.87 11.0592 1,356
31st Mar 2026 (Tue) 11.94 11.94 11.33 11.3688 1,406
30th Mar 2026 (Mon) 11.91 12.55 11.91 12.41 789
27th Mar 2026 (Fri) 12.18 12.18 12.18 12.12 169
26th Mar 2026 (Thu) 11.25 11.56 11.25 11.5607 431
25th Mar 2026 (Wed) 11.54 11.54 11.1235 11.1235 17
24th Mar 2026 (Tue) 11.54 11.54 11.4189 11.4189 60
23rd Mar 2026 (Mon) 11.54 11.54 11.31 11.6485 6,765
20th Mar 2026 (Fri) 11.65 12.51 11.65 12.4041 3,316
19th Mar 2026 (Thu) 11.91 11.97 11.43 11.5827 1,176
18th Mar 2026 (Wed) 11.35 11.65 11.34 11.6689 1,464
17th Mar 2026 (Tue) 11.44 11.44 11.18 11.37 1,449
16th Mar 2026 (Mon) 11.40 11.65 11.31 11.67 11,443
13th Mar 2026 (Fri) 11.48 11.941 11.48 11.93 2,150
12th Mar 2026 (Thu) 11.49 11.86 11.49 11.8602 8,925
11th Mar 2026 (Wed) 11.13 11.20 11.10 11.1845 355
10th Mar 2026 (Tue) 11.00 11.11 10.71 11.08 5,056
9th Mar 2026 (Mon) 11.60 11.98 10.88 10.93 2,529
6th Mar 2026 (Fri) 11.36 11.36 11.18 11.25 3,276
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered