| Price | $14.70 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $0.15 1.03% |
| Buy | $20.00 |
| Sell | $9.28 |
| Buy / Sell SMDD Shares | |
| Last Trade: | Buy 100.00 at $14.70 |
| Day's Volume: | 1,696 |
| Last Close: | $14.5904 |
| Open: | $14.49 |
| ISIN: | US74349Y5481 |
| Day's Range | $14.44 - $14.70 |
| 52wk Range: | $8.06 - $17.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.5956 |
| Shares in Issue: | N/A |
Proshares Ultra (SMDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.70 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 9 | $14.70 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 161 | $14.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 105 | $14.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 81 | $14.59 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 27 | $14.59 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 111 | $14.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
