| Price | $13.07 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $0.31 2.42% |
| Buy | $14.24 |
| Sell | $9.28 |
| Last Trade: | Sell 100.00 at $13.14 |
| Day's Volume: | 1,304 |
| Last Close: | $13.1289 |
| Open: | $13.01 |
| ISIN: | US74349Y5481 |
| Day's Range | $13.01 - $13.16 |
| 52wk Range: | $8.06 - $17.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.11523 |
| Shares in Issue: | N/A |
Proshares Ultra (SMDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 8 | $13.16 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 20 | $13.13 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 109 | $13.13 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 93 | $13.10 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:56:26 - 19-Sep-25 |
