| Price | $4.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.29 6.9% |
| Buy | $4.50 |
| Sell | $4.36 |
| Last Trade: | Unknown 500.00 at $4.49 |
| Day's Volume: | 163,097 |
| Last Close: | $4.47 |
| Open: | $4.28 |
| ISIN: | US88636Y4825 |
| Day's Range | $4.25 - $4.64 |
| 52wk Range: | $2.52 - $66.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.45411 |
| Shares in Issue: | N/A |
Defiance Daily (SMCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.49 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 168 | $4.49 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 732 | $4.49 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 602 | $4.49 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 1,522 | $4.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 836 | $4.46 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 500 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3,478 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 156 | $4.45 | Automatic Execution |
15:48:01 - 28-Sep-26 |
