| Price | $9.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -1.06% |
| Buy | $10.01 |
| Sell | $9.17 |
| Last Trade: | Buy 4.00 at $9.32 |
| Day's Volume: | 23,179 |
| Last Close: | $9.34 |
| Open: | $9.21 |
| ISIN: | US88636W2623 |
| Day's Range | $8.95 - $9.36 |
| 52wk Range: | $2.54 - $66.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.114262 |
| Shares in Issue: | N/A |
Defiance Daily (SMCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.32 | Ordinary |
16:30:30 - 10-Jul-26 |
| Sell* | 500 | $9.21 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 400 | $9.16 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 329 | $9.04 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 171 | $9.04 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 1,243 | $9.07 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
14:28:16 - 10-Jul-26 |
