| Price | $13.40 on 21-05-2026 at 20:12:26 |
|---|---|
| Change | $0.30 2.29% |
| Buy | $13.28 |
| Sell | $13.20 |
| Last Trade: | Sell 34.00 at $13.58 |
| Day's Volume: | 14,000 |
| Last Close: | $13.10 |
| Open: | $13.34 |
| ISIN: | US88636W2623 |
| Day's Range | $12.85 - $13.95 |
| 52wk Range: | $2.52 - $69.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.22894 |
| Shares in Issue: | N/A |
Defiance Daily (SMCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 34 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 188 | $13.60 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 125 | $13.60 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 287 | $13.60 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 20 | $13.60 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 59 | $13.64 | Automatic Execution |
13:16:12 - 21-May-26 |
