| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 34 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $13.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 188 | $13.60 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 125 | $13.60 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 287 | $13.60 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 20 | $13.60 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 59 | $13.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 41 | $13.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 588 | $13.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 51 | $13.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $13.46 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 91 | $13.90 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 179 | $13.90 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 395 | $13.69 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 171 | $13.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 292 | $13.89 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 400 | $13.19 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 500 | $13.21 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 85 | $13.18 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 8 | $13.39 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 30 | $13.48 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 30 | $13.49 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 41 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 41 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 1,157 | $13.46 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 30 | $13.43 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 70 | $13.43 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 235 | $13.43 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 120 | $13.40 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 30 | $13.40 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 10 | $13.39 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 30 | $13.37 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 5 | $13.35 | Ordinary |
08:29:34 - 21-May-26 |
| Sell* | 10 | $13.35 | Ordinary |
08:29:34 - 21-May-26 |
| Buy* | 200 | $13.36 | Ordinary |
08:27:28 - 21-May-26 |
| Sell* | 10 | $13.275 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 9 | $13.25 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 4 | $13.25 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 30 | $13.26 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 6 | $13.22 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 10 | $13.24 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 30 | $13.27 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 32 | $13.181 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 30 | $13.19 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 420 | $13.22 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 50 | $13.22 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 30 | $13.22 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 95 | $13.33 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 50 | $13.33 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 30 | $13.36 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 30 | $13.39 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 50 | $13.40 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 53 | $13.40 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 47 | $13.40 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 30 | $13.44 | Ordinary |
06:51:37 - 21-May-26 |
| Buy* | 2 | $13.35 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 30 | $13.34 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 30 | $13.31 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 70 | $13.30 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 30 | $13.30 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:48:26 - 21-May-26 |
| Buy* | 49 | $13.35 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 2 | $13.34 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 13 | $13.34 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 32 | $13.34 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 16 | $13.34 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 13 | $13.34 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 49 | $13.31 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 49 | $13.33 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 49 | $13.30 | Ordinary |
06:45:46 - 21-May-26 |
| Buy* | 30 | $13.30 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 981 | $13.27 | Ordinary |
06:45:46 - 21-May-26 |
| Buy* | 21 | $13.30 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 30 | $13.29 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 1,260 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 23 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 28 | $13.25 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 258 | $12.98 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 10 | $12.99 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 50 | $13.01 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 30 | $13.02 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 30 | $12.98 | Ordinary |
06:15:51 - 21-May-26 |
| Sell* | 100 | $12.94 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 100 | $12.94 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 30 | $12.93 | Ordinary |
06:01:56 - 21-May-26 |
| Sell* | 100 | $12.91 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 50 | $12.91 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 50 | $12.92 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 50 | $12.91 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 50 | $12.92 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 50 | $12.91 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 50 | $12.92 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 130 | $12.99 | Ordinary |
05:17:52 - 21-May-26 |
| Sell* | 30 | $13.01 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 10 | $13.055 | Ordinary |
04:48:09 - 21-May-26 |
| Unknown* | 30 | $13.04 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 30 | $13.03 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 347 | $13.00 | Ordinary |
04:41:49 - 21-May-26 |
| Sell* | 50 | $13.00 | Ordinary |
04:41:49 - 21-May-26 |
| Sell* | 87 | $13.03 | Ordinary |
04:09:02 - 21-May-26 |