| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.49 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 168 | $4.49 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 732 | $4.49 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 602 | $4.49 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 1,522 | $4.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 836 | $4.46 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 500 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3,478 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 156 | $4.45 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 244 | $4.45 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 300 | $4.46 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 300 | $4.46 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 600 | $4.46 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 50 | $4.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 50 | $4.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 50 | $4.45 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 50 | $4.45 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 50 | $4.45 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 50 | $4.45 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 50 | $4.45 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 225 | $4.42 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 50 | $4.42 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 700 | $4.45 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 800 | $4.45 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 275 | $4.44 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 275 | $4.44 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 275 | $4.44 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 50 | $4.43 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 225 | $4.44 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 300 | $4.44 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 140 | $4.42 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 106 | $4.42 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 300 | $4.41 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 225 | $4.41 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 50 | $4.41 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 275 | $4.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 50 | $4.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 210 | $4.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 50 | $4.43 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 275 | $4.43 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 275 | $4.43 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 174 | $4.43 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 275 | $4.44 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 225 | $4.44 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 50 | $4.44 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 275 | $4.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 300 | $4.39 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 275 | $4.39 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 50 | $4.39 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 275 | $4.39 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 300 | $4.39 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 350 | $4.39 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 275 | $4.39 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 300 | $4.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 225 | $4.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 275 | $4.39 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 50 | $4.39 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 50 | $4.39 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 275 | $4.39 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 600 | $4.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 300 | $4.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 275 | $4.44 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 50 | $4.43 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 600 | $4.42 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 275 | $4.44 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 600 | $4.42 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 50 | $4.43 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 50 | $4.42 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 300 | $4.43 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 50 | $4.43 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 15 | $4.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 18 | $4.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 54 | $4.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 986 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 65 | $4.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 50 | $4.43 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 13 | $4.455 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 182 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 250 | $4.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3,610 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $4.48 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 1,008 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 600 | $4.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 225 | $4.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 50 | $4.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 300 | $4.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 50 | $4.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 50 | $4.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 334 | $4.53 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 50 | $4.52 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 334 | $4.52 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1,300 | $4.51 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 300 | $4.50 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 50 | $4.50 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 50 | $4.50 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 275 | $4.51 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 275 | $4.51 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 600 | $4.50 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 87 | $4.52 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 1,213 | $4.52 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 2 | $4.54 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 2 | $4.54 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1,300 | $4.57 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 50 | $4.57 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 275 | $4.59 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1,300 | $4.59 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 880 | $4.40 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $4.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 600 | $4.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 120 | $4.40 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 275 | $4.49 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 1,927 | $4.40 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 600 | $4.49 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 167 | $4.50 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 500 | $4.39 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 225 | $4.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1,300 | $4.61 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 999 | $4.39 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 225 | $4.62 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 50 | $4.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 50 | $4.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 50 | $4.38 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 50 | $4.62 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 550 | $4.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 235 | $4.62 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 275 | $4.62 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 50 | $4.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 400 | $4.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 65 | $4.62 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 600 | $4.62 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 600 | $4.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 400 | $4.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 400 | $4.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 400 | $4.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1,300 | $4.62 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 50 | $4.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 275 | $4.38 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 168 | $4.62 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 275 | $4.62 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 275 | $4.39 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1,832 | $4.62 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 520 | $4.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 50 | $4.645 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $4.615 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1,200 | $4.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $4.615 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 82 | $4.50 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 225 | $4.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,300 | $4.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 275 | $4.50 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 600 | $4.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $4.60 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 50 | $4.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 260 | $4.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 50 | $4.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1,427 | $4.63 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 600 | $4.60 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 1,027 | $4.63 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 837 | $4.60 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 250 | $4.51 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 400 | $4.63 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 463 | $4.60 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 50 | $4.51 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 375 | $4.27 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 225 | $4.27 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $4.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 37 | $4.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $4.285 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $4.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $4.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 300 | $4.34 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 3 | $4.33 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 250 | $4.32 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 200 | $4.301 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 200 | $4.301 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 200 | $4.301 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 100 | $4.301 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 100 | $4.301 | Ordinary |
08:59:22 - 28-Sep-26 |
| Buy* | 203 | $4.31 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 300 | $4.32 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 1,000 | $4.30 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 500 | $4.30 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 300 | $4.30 | Ordinary |
08:46:44 - 28-Sep-26 |
| Buy* | 617 | $4.35 | Ordinary |
08:42:23 - 28-Sep-26 |
| Buy* | 29 | $4.35 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 3 | $4.35 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 425 | $4.32 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 250 | $4.34 | Ordinary |
08:14:55 - 28-Sep-26 |
| Unknown* | 38 | $4.33 | Ordinary |
08:12:07 - 28-Sep-26 |
| Sell* | 550 | $4.36 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 270 | $4.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,130 | $4.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 270 | $4.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,130 | $4.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,300 | $4.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 330 | $4.38 | Ordinary |
08:03:33 - 28-Sep-26 |
| Buy* | 1,000 | $4.37 | Ordinary |
08:03:06 - 28-Sep-26 |
| Buy* | 300 | $4.33 | Ordinary |
08:00:43 - 28-Sep-26 |
| Buy* | 300 | $4.33 | Ordinary |
08:00:43 - 28-Sep-26 |
| Buy* | 3 | $4.34 | Ordinary |
07:50:29 - 28-Sep-26 |
| Buy* | 471 | $4.33 | Ordinary |
07:47:29 - 28-Sep-26 |
| Buy* | 1,000 | $4.32 | Ordinary |
07:40:50 - 28-Sep-26 |
| Sell* | 125 | $4.29 | Ordinary |
07:26:28 - 28-Sep-26 |
| Sell* | 125 | $4.30 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 1,785 | $4.33 | Ordinary |
07:08:17 - 28-Sep-26 |
| Buy* | 300 | $4.33 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 230 | $4.33 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 200 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 200 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 776 | $4.31 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 107 | $4.32 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 6 | $4.32 | Ordinary |
07:01:45 - 28-Sep-26 |
| Sell* | 14 | $4.32 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 73 | $4.32 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 330 | $4.32 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1,500 | $4.31 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 10,000 | $4.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 7,587 | $4.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $4.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 171 | $4.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,712 | $4.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 330 | $4.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:35:34 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:31:29 - 28-Sep-26 |
| Buy* | 12 | $4.30 | Ordinary |
06:19:44 - 28-Sep-26 |
| Sell* | 300 | $4.30 | Ordinary |
06:19:44 - 28-Sep-26 |
| Unknown* | 330 | $4.30 | Ordinary |
06:17:36 - 28-Sep-26 |
| Sell* | 170 | $4.31 | Ordinary |
06:09:09 - 28-Sep-26 |
| Sell* | 330 | $4.31 | Ordinary |
06:09:09 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
05:11:14 - 28-Sep-26 |
| Sell* | 300 | $4.36 | Ordinary |
05:10:39 - 28-Sep-26 |
| Unknown* | 224 | $4.35 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 413 | $4.37 | Ordinary |
04:52:15 - 28-Sep-26 |
| Buy* | 246 | $4.37 | Ordinary |
04:52:11 - 28-Sep-26 |
| Buy* | 70 | $4.37 | Ordinary |
04:52:11 - 28-Sep-26 |
| Unknown* | 500 | $4.37 | Ordinary |
04:45:37 - 28-Sep-26 |
| Unknown* | 300 | $4.37 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 20 | $4.35 | Ordinary |
04:20:33 - 28-Sep-26 |
| Buy* | 17 | $4.34 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 200 | $4.34 | Ordinary |
04:14:34 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Ordinary |
04:14:34 - 28-Sep-26 |
| Sell* | 61 | $4.35 | Ordinary |
04:14:04 - 28-Sep-26 |
| Buy* | 11 | $4.36 | Ordinary |
04:13:34 - 28-Sep-26 |
| Buy* | 51 | $4.35 | Ordinary |
04:12:19 - 28-Sep-26 |
| Buy* | 49 | $4.35 | Ordinary |
04:12:19 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Ordinary |
04:12:19 - 28-Sep-26 |
| Buy* | 234 | $4.34 | Ordinary |
04:03:46 - 28-Sep-26 |
| Buy* | 66 | $4.34 | Ordinary |
04:02:44 - 28-Sep-26 |
| Sell* | 731 | $4.33 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 462 | $4.33 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 307 | $4.33 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 500 | $4.37 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1,500 | $4.37 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 200 | $4.35 | Ordinary |
04:00:02 - 28-Sep-26 |