| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.32 | Ordinary |
16:30:30 - 10-Jul-26 |
| Sell* | 500 | $9.21 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 400 | $9.16 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 329 | $9.04 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 171 | $9.04 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 1,243 | $9.07 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 13 | $9.155 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 13 | $9.155 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 198 | $9.16 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 11 | $9.02 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 676 | $9.02 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 319 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 80 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 981 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 1,436 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 2,171 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 974 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 599 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 1,044 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 2,300 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 96 | $9.03 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 217 | $8.99 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 36 | $8.99 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 690 | $9.03 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 125 | $9.17 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 1,000 | $9.079 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 539 | $9.17 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 400 | $9.21 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 269 | $9.17 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 269 | $9.17 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 198 | $9.10 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 2,500 | $9.52 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 40 | $9.51 | Ordinary |
09:02:15 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Ordinary |
08:29:22 - 10-Jul-26 |
| Sell* | 29 | $9.465 | Ordinary |
08:16:46 - 10-Jul-26 |
| Sell* | 200 | $9.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $9.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $9.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
08:09:24 - 10-Jul-26 |
| Sell* | 400 | $9.50 | Ordinary |
08:08:40 - 10-Jul-26 |
| Buy* | 71 | $9.39 | Ordinary |
07:14:41 - 10-Jul-26 |
| Sell* | 20 | $9.37 | Ordinary |
07:02:33 - 10-Jul-26 |
| Sell* | 21 | $9.38 | Ordinary |
07:02:11 - 10-Jul-26 |
| Sell* | 20 | $9.42 | Ordinary |
06:50:06 - 10-Jul-26 |
| Sell* | 25 | $9.40 | Ordinary |
05:38:28 - 10-Jul-26 |
| Sell* | 20 | $9.43 | Ordinary |
05:34:36 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:32:58 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Ordinary |
05:32:37 - 10-Jul-26 |
| Sell* | 2 | $9.46 | Ordinary |
05:28:08 - 10-Jul-26 |
| Sell* | 8 | $9.46 | Ordinary |
05:28:08 - 10-Jul-26 |
| Sell* | 2 | $9.46 | Ordinary |
05:28:08 - 10-Jul-26 |
| Buy* | 38 | $9.54 | Ordinary |
05:15:20 - 10-Jul-26 |
| Buy* | 70 | $9.57 | Ordinary |
04:52:13 - 10-Jul-26 |
| Buy* | 50 | $9.56 | Ordinary |
04:40:31 - 10-Jul-26 |
| Sell* | 6 | $9.46 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 250 | $9.50 | Ordinary |
04:01:21 - 10-Jul-26 |