| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.21 | 9.36 | 8.95 | 9.34 | 23,179 |
| 9th Jul 2026 (Thu) | 9.10 | 9.38 | 8.85 | 9.42 | 26,575 |
| 8th Jul 2026 (Wed) | 11.18 | 11.18 | 9.63 | 9.45 | 37,312 |
| 7th Jul 2026 (Tue) | 10.77 | 11.70 | 10.77 | 11.10 | 7,265 |
| 6th Jul 2026 (Mon) | 10.279 | 10.73 | 10.00 | 10.38 | 8,283 |
| 3rd Jul 2026 (Fri) | 9.77 | 10.36 | 9.77 | 10.36 | 0 |
| 2nd Jul 2026 (Thu) | 9.77 | 10.75 | 8.95 | 10.36 | 20,545 |
| 1st Jul 2026 (Wed) | 9.82 | 10.10 | 9.60 | 9.97 | 21,800 |
| 30th Jun 2026 (Tue) | 9.55 | 9.70 | 8.75 | 9.01 | 51,403 |
| 29th Jun 2026 (Mon) | 8.40 | 10.13 | 8.33 | 9.99 | 268,824 |
| 26th Jun 2026 (Fri) | 8.25 | 8.55 | 8.01 | 8.45 | 46,041 |
| 25th Jun 2026 (Thu) | 7.17 | 8.08 | 7.07 | 7.935 | 15,372 |
| 24th Jun 2026 (Wed) | 7.205 | 8.02 | 6.94 | 7.63 | 86,482 |
| 23rd Jun 2026 (Tue) | 7.18 | 7.40 | 6.85 | 7.24 | 215,933 |
| 22nd Jun 2026 (Mon) | 8.30 | 8.30 | 5.71 | 6.45 | 332,052 |
| 19th Jun 2026 (Fri) | 11.30 | 11.30 | 9.30 | 9.42 | 100,970 |
| 18th Jun 2026 (Thu) | 11.30 | 11.30 | 9.30 | 9.42 | 100,970 |
| 17th Jun 2026 (Wed) | 10.49 | 11.97 | 10.49 | 11.94 | 41,025 |
| 16th Jun 2026 (Tue) | 9.98 | 10.90 | 9.96 | 10.9253 | 7,072 |
| 15th Jun 2026 (Mon) | 9.37 | 9.88 | 9.09 | 9.84 | 20,227 |
| 12th Jun 2026 (Fri) | 9.80 | 10.67 | 9.38 | 10.10 | 69,213 |
| 11th Jun 2026 (Thu) | 11.39 | 11.87 | 9.37 | 9.39 | 372,641 |
| 10th Jun 2026 (Wed) | 9.12 | 11.42 | 8.86 | 11.39 | 374,111 |
| 9th Jun 2026 (Tue) | 6.18 | 8.02 | 6.17 | 7.34 | 109,420 |
| 8th Jun 2026 (Mon) | 6.41 | 6.881 | 6.10 | 6.38 | 69,942 |
| 5th Jun 2026 (Fri) | 6.36 | 7.309 | 6.36 | 7.16 | 26,669 |
| 4th Jun 2026 (Thu) | 6.20 | 6.26 | 5.651 | 5.85 | 188,247 |
| 3rd Jun 2026 (Wed) | 5.39 | 6.06 | 5.39 | 5.735 | 77,827 |
| 2nd Jun 2026 (Tue) | 5.54 | 5.58 | 4.88 | 5.17 | 122,589 |
| 1st Jun 2026 (Mon) | 6.32 | 6.32 | 5.73 | 6.0179 | 207,638 |
| 29th May 2026 (Fri) | 6.865 | 6.96 | 5.38 | 6.23 | 174,339 |
| 28th May 2026 (Thu) | 9.78 | 10.00 | 7.045 | 8.1425 | 268,373 |
| 27th May 2026 (Wed) | 9.645 | 10.50 | 9.645 | 9.73 | 70,310 |
| 26th May 2026 (Tue) | 10.99 | 11.40 | 9.89 | 10.4131 | 57,239 |
| 25th May 2026 (Mon) | 12.77 | 12.77 | 11.099 | 11.38 | 49,153 |
| 22nd May 2026 (Fri) | 12.77 | 12.77 | 11.099 | 11.38 | 49,153 |
| 21st May 2026 (Thu) | 13.34 | 13.95 | 12.85 | 13.06 | 14,013 |
| 20th May 2026 (Wed) | 15.68 | 15.68 | 12.60 | 13.10 | 84,890 |
| 19th May 2026 (Tue) | 16.44 | 17.20 | 15.495 | 16.07 | 40,786 |
| 18th May 2026 (Mon) | 15.55 | 17.00 | 15.55 | 15.8602 | 35,549 |
| 15th May 2026 (Fri) | 15.38 | 15.91 | 15.16 | 15.63 | 31,223 |
| 14th May 2026 (Thu) | 15.02 | 15.34 | 13.35 | 14.00 | 41,291 |
| 13th May 2026 (Wed) | 14.35 | 15.21 | 14.19 | 15.19 | 57,807 |
| 12th May 2026 (Tue) | 14.20 | 15.55 | 13.90 | 14.33 | 56,880 |
| 11th May 2026 (Mon) | 12.30 | 13.82 | 11.90 | 13.74 | 55,535 |