| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.28 | 4.64 | 4.25 | 4.47 | 163,097 |
| 25th Sep 2026 (Fri) | 4.43 | 4.50 | 4.14 | 4.20 | 179,557 |
| 24th Sep 2026 (Thu) | 4.86 | 4.98 | 4.43 | 4.61 | 150,958 |
| 23rd Sep 2026 (Wed) | 4.40 | 4.75 | 4.35 | 4.61 | 102,907 |
| 22nd Sep 2026 (Tue) | 4.69 | 4.85 | 4.55 | 4.59 | 122,241 |
| 21st Sep 2026 (Mon) | 4.75 | 4.915 | 4.50 | 4.6103 | 164,698 |
| 18th Sep 2026 (Fri) | 4.96 | 5.36 | 4.96 | 5.16 | 175,341 |
| 17th Sep 2026 (Thu) | 5.65 | 5.67 | 4.70 | 4.89 | 820,231 |
| 16th Sep 2026 (Wed) | 6.41 | 6.55 | 5.96 | 6.04 | 70,427 |
| 15th Sep 2026 (Tue) | 6.05 | 6.51 | 5.89 | 6.4923 | 33,737 |
| 14th Sep 2026 (Mon) | 5.955 | 6.23 | 5.80 | 6.15 | 155,164 |
| 11th Sep 2026 (Fri) | 6.05 | 6.08 | 5.16 | 5.27 | 163,987 |
| 10th Sep 2026 (Thu) | 6.01 | 6.14 | 5.61 | 6.09 | 77,673 |
| 9th Sep 2026 (Wed) | 2.74 | 2.86 | 2.70 | 2.85 | 299,915 |
| 8th Sep 2026 (Tue) | 2.72 | 2.72 | 2.52 | 2.67 | 185,025 |
| 7th Sep 2026 (Mon) | 2.99 | 3.03 | 2.56 | 2.76 | 574,662 |
| 4th Sep 2026 (Fri) | 2.99 | 3.03 | 2.56 | 2.76 | 574,662 |
| 3rd Sep 2026 (Thu) | 3.29 | 3.40 | 3.00 | 3.0459 | 267,937 |
| 2nd Sep 2026 (Wed) | 3.085 | 3.45 | 3.06 | 3.20 | 541,476 |
| 1st Sep 2026 (Tue) | 3.34 | 3.42 | 3.20 | 3.28 | 180,753 |
| 31st Aug 2026 (Mon) | 3.34 | 3.36 | 3.12 | 3.16 | 63,756 |
| 28th Aug 2026 (Fri) | 3.05 | 3.225 | 2.92 | 3.20 | 135,257 |
| 27th Aug 2026 (Thu) | 2.96 | 3.16 | 2.83 | 2.99 | 277,376 |
| 26th Aug 2026 (Wed) | 3.07 | 3.20 | 3.05 | 3.17 | 302,735 |
| 25th Aug 2026 (Tue) | 3.52 | 3.52 | 3.01 | 3.01 | 363,615 |
| 24th Aug 2026 (Mon) | 3.48 | 3.90 | 3.47 | 3.71 | 217,516 |
| 21st Aug 2026 (Fri) | 3.35 | 3.50 | 3.27 | 3.35 | 79,903 |
| 20th Aug 2026 (Thu) | 3.40 | 3.66 | 3.08 | 3.49 | 382,992 |
| 19th Aug 2026 (Wed) | 3.37 | 3.63 | 3.29 | 3.47 | 271,848 |
| 18th Aug 2026 (Tue) | 3.35 | 3.53 | 3.22 | 3.34 | 498,899 |
| 17th Aug 2026 (Mon) | 3.10 | 3.271 | 3.04 | 3.18 | 259,696 |
| 14th Aug 2026 (Fri) | 3.06 | 3.12 | 2.855 | 2.95 | 434,240 |
| 13th Aug 2026 (Thu) | 3.17 | 3.19 | 2.52 | 3.07 | 1,359,098 |
| 12th Aug 2026 (Wed) | 4.39 | 4.58 | 3.195 | 3.35 | 1,093,594 |
| 11th Aug 2026 (Tue) | 5.39 | 5.71 | 5.28 | 5.46 | 433,385 |
| 10th Aug 2026 (Mon) | 5.39 | 5.53 | 4.87 | 5.5333 | 166,466 |
| 7th Aug 2026 (Fri) | 6.19 | 6.24 | 5.59 | 5.66 | 47,494 |
| 6th Aug 2026 (Thu) | 6.40 | 6.42 | 5.84 | 6.40 | 18,661 |
| 5th Aug 2026 (Wed) | 5.56 | 6.045 | 5.56 | 6.03 | 22,299 |
| 4th Aug 2026 (Tue) | 6.68 | 6.74 | 5.55 | 5.57 | 65,193 |
| 3rd Aug 2026 (Mon) | 7.35 | 7.55 | 6.97 | 7.12 | 8,968 |
| 31st Jul 2026 (Fri) | 7.15 | 7.85 | 6.77 | 7.23 | 71,481 |
| 30th Jul 2026 (Thu) | 8.08 | 8.10 | 7.33 | 7.62 | 43,229 |
| 29th Jul 2026 (Wed) | 7.95 | 9.03 | 7.87 | 9.01 | 28,830 |