| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.68 | 15.68 | 12.60 | 13.10 | 84,890 |
| 19th May 2026 (Tue) | 16.44 | 17.20 | 15.495 | 16.07 | 40,786 |
| 18th May 2026 (Mon) | 15.55 | 17.00 | 15.55 | 15.8602 | 35,549 |
| 15th May 2026 (Fri) | 15.38 | 15.91 | 15.16 | 15.63 | 31,223 |
| 14th May 2026 (Thu) | 15.02 | 15.34 | 13.35 | 14.00 | 41,291 |
| 13th May 2026 (Wed) | 14.35 | 15.21 | 14.19 | 15.19 | 57,807 |
| 12th May 2026 (Tue) | 14.20 | 15.55 | 13.90 | 14.33 | 56,880 |
| 11th May 2026 (Mon) | 12.30 | 13.82 | 11.90 | 13.74 | 55,535 |
| 8th May 2026 (Fri) | 14.50 | 14.90 | 12.30 | 12.5521 | 103,490 |
| 7th May 2026 (Thu) | 13.56 | 14.55 | 12.58 | 14.06 | 124,676 |
| 6th May 2026 (Wed) | 18.29 | 19.71 | 13.21 | 13.285 | 539,961 |
| 5th May 2026 (Tue) | 25.39 | 26.78 | 25.39 | 26.1506 | 146,400 |
| 4th May 2026 (Mon) | 26.45 | 26.50 | 24.86 | 25.9208 | 11,698 |
| 1st May 2026 (Fri) | 26.40 | 27.70 | 25.54 | 27.53 | 10,478 |
| 30th Apr 2026 (Thu) | 28.60 | 29.37 | 27.00 | 27.0666 | 16,283 |
| 29th Apr 2026 (Wed) | 28.75 | 31.27 | 28.55 | 29.43 | 13,869 |
| 28th Apr 2026 (Tue) | 28.53 | 28.88 | 27.40 | 27.97 | 9,542 |
| 27th Apr 2026 (Mon) | 24.59 | 26.97 | 23.85 | 26.595 | 8,458 |
| 24th Apr 2026 (Fri) | 28.43 | 28.43 | 23.72 | 24.53 | 57,726 |
| 23rd Apr 2026 (Thu) | 30.41 | 30.78 | 28.41 | 29.70 | 67,181 |
| 22nd Apr 2026 (Wed) | 25.63 | 26.07 | 25.10 | 25.41 | 12,585 |
| 21st Apr 2026 (Tue) | 26.21 | 27.00 | 24.30 | 26.96 | 7,613 |
| 20th Apr 2026 (Mon) | 28.13 | 28.42 | 26.38 | 26.27 | 3,828 |
| 17th Apr 2026 (Fri) | 25.865 | 27.28 | 25.865 | 27.11 | 4,717 |
| 16th Apr 2026 (Thu) | 29.25 | 30.89 | 26.60 | 27.43 | 42,229 |
| 15th Apr 2026 (Wed) | 29.00 | 30.35 | 28.47 | 29.78 | 21,563 |
| 14th Apr 2026 (Tue) | 31.40 | 31.42 | 28.50 | 29.935 | 30,064 |
| 13th Apr 2026 (Mon) | 35.69 | 37.04 | 33.03 | 33.01 | 18,768 |
| 10th Apr 2026 (Fri) | 39.88 | 39.88 | 34.50 | 35.23 | 42,076 |
| 9th Apr 2026 (Thu) | 40.71 | 42.78 | 40.63 | 42.53 | 4,089 |
| 8th Apr 2026 (Wed) | 40.70 | 43.77 | 40.70 | 42.36 | 10,849 |
| 7th Apr 2026 (Tue) | 48.33 | 48.33 | 45.43 | 44.90 | 6,376 |
| 6th Apr 2026 (Mon) | 42.60 | 47.00 | 42.60 | 47.36 | 4,830 |
| 3rd Apr 2026 (Fri) | 48.38 | 48.38 | 42.95 | 43.81 | 30,974 |
| 2nd Apr 2026 (Thu) | 48.38 | 48.38 | 42.95 | 43.81 | 30,974 |
| 1st Apr 2026 (Wed) | 45.27 | 46.82 | 43.20 | 46.385 | 12,045 |
| 31st Mar 2026 (Tue) | 52.00 | 52.62 | 46.23 | 45.87 | 13,482 |
| 30th Mar 2026 (Mon) | 50.37 | 55.08 | 48.93 | 54.50 | 10,199 |
| 27th Mar 2026 (Fri) | 49.76 | 52.74 | 49.35 | 50.30 | 42,116 |
| 26th Mar 2026 (Thu) | 44.80 | 50.40 | 43.84 | 49.27 | 104,800 |
| 25th Mar 2026 (Wed) | 47.62 | 47.93 | 42.22 | 42.98 | 66,716 |
| 24th Mar 2026 (Tue) | 54.36 | 57.00 | 49.52 | 51.21 | 65,275 |
| 23rd Mar 2026 (Mon) | 65.00 | 66.51 | 51.29 | 54.3812 | 208,966 |