Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SMCZ.US) Share Price

Price $43.11 on 03-04-2026 at 22:47:29
Change $-2.98 -6.8%
Buy $43.49
Sell $43.25
Last Trade: -
Day's Volume: 30,974
Last Close: $43.81
Open: $48.38
ISIN: US88636W2623
Day's Range $42.95 - $48.38
52wk Range: $2.54 - $66.51
Market Capitalisation: $N/A
VWAP: $46.18713
Shares in Issue: N/A

Defiance Daily (SMCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (SMCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.38 48.38 42.95 43.81 30,974
2nd Apr 2026 (Thu) 48.38 48.38 42.95 43.81 30,974
1st Apr 2026 (Wed) 45.27 46.82 43.20 46.385 12,045
31st Mar 2026 (Tue) 52.00 52.62 46.23 45.87 13,482
30th Mar 2026 (Mon) 50.37 55.08 48.93 54.50 10,199
27th Mar 2026 (Fri) 49.76 52.74 49.35 50.30 42,116
26th Mar 2026 (Thu) 44.80 50.40 43.84 49.27 104,800
25th Mar 2026 (Wed) 47.62 47.93 42.22 42.98 66,716
24th Mar 2026 (Tue) 54.36 57.00 49.52 51.21 65,275
23rd Mar 2026 (Mon) 65.00 66.51 51.29 54.3812 208,966
20th Mar 2026 (Fri) 56.195 61.17 54.75 60.76 275,431
19th Mar 2026 (Thu) 37.35 38.42 36.74 36.8123 5,593
18th Mar 2026 (Wed) 35.80 37.00 35.07 37.555 2,919
17th Mar 2026 (Tue) 33.26 34.76 32.70 35.0688 14,542
16th Mar 2026 (Mon) 35.06 35.85 33.31 34.2935 7,738
13th Mar 2026 (Fri) 36.94 38.25 35.97 37.1323 5,787
12th Mar 2026 (Thu) 34.86 36.71 34.83 36.5902 6,245
11th Mar 2026 (Wed) 33.20 35.16 32.13 34.8137 25,275
10th Mar 2026 (Tue) 34.745 35.13 33.68 34.8629 10,084
9th Mar 2026 (Mon) 39.04 39.05 34.23 34.4625 6,256
6th Mar 2026 (Fri) 35.72 36.17 33.97 35.8625 2,881
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered