| Price | $50.52 on 12-12-2025 at 22:38:35 |
|---|---|
| Change | $4.20 9.07% |
| Buy | $51.17 |
| Sell | $50.03 |
| Last Trade: | Sell 2.00 at $50.52 |
| Day's Volume: | 15,339 |
| Last Close: | $50.57 |
| Open: | $46.57 |
| ISIN: | US88636V5049 |
| Day's Range | $44.59 - $50.73 |
| 52wk Range: | $2.52 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.44504 |
| Shares in Issue: | N/A |
SMCZ.US (SMCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.52 | Ordinary |
17:38:33 - 12-Dec-25 |
| Sell* | 2 | $50.60 | Ordinary |
16:19:25 - 12-Dec-25 |
| Sell* | 2 | $50.61 | Ordinary |
16:19:25 - 12-Dec-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 200 | $50.40 | Automatic Execution |
15:45:51 - 12-Dec-25 |
