| Price | $33.70 on 06-02-2026 at 22:38:08 |
|---|---|
| Change | $-9.35 -21.72% |
| Buy | $33.89 |
| Sell | $31.50 |
| Last Trade: | Sell 101.00 at $33.70 |
| Day's Volume: | 19,473 |
| Last Close: | $33.0801 |
| Open: | $40.18 |
| ISIN: | US88636W2623 |
| Day's Range | $32.195 - $40.54 |
| 52wk Range: | $2.52 - $61.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.75881 |
| Shares in Issue: | N/A |
Defiance Daily (SMCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $33.70 | Ordinary |
17:38:06 - 06-Feb-26 |
| Sell* | 25 | $33.70 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 127 | $33.70 | Ordinary |
17:33:35 - 06-Feb-26 |
| Sell* | 170 | $33.70 | Ordinary |
17:33:35 - 06-Feb-26 |
| Sell* | 170 | $33.70 | Ordinary |
17:33:35 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Ordinary |
17:26:58 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Ordinary |
17:23:04 - 06-Feb-26 |
| Buy* | 25 | $33.55 | Ordinary |
17:21:37 - 06-Feb-26 |
| Buy* | 30 | $33.66 | Ordinary |
17:14:26 - 06-Feb-26 |
