| Price | $4.27 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $0.11 2.64% |
| Buy | $4.28 |
| Sell | $4.11 |
| Buy / Sell SMCZ Shares | |
| Last Trade: | Buy 20.00 at $4.27 |
| Day's Volume: | 432,958 |
| Last Close: | $4.31 |
| Open: | $4.08 |
| ISIN: | US88636V5049 |
| Day's Range | $3.99 - $4.38 |
| 52wk Range: | $3.90 - $8.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.182634 |
| Shares in Issue: | N/A |
Defiance Daily (SMCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.27 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 200 | $4.27 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 20 | $4.27 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 20 | $4.28 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 20 | $4.27 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 20 | $4.27 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 20 | $4.27 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 15 | $4.29 | Ordinary |
17:15:33 - 18-Jul-25 |
| Buy* | 20 | $4.30 | Ordinary |
17:01:41 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Ordinary |
16:45:43 - 18-Jul-25 |
