| Price | $4.41 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.69% |
| Buy | $4.43 |
| Sell | $4.36 |
| Last Trade: | Unknown 139.00 at $4.41 |
| Day's Volume: | 788,891 |
| Last Close: | $4.40 |
| Open: | $4.36 |
| ISIN: | US88636V5049 |
| Day's Range | $4.27 - $4.46 |
| 52wk Range: | $2.80 - $8.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.376785 |
| Shares in Issue: | N/A |
Defiance Daily (SMCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | $4.41 | Ordinary |
17:26:14 - 19-Sep-25 |
| Unknown* | 2 | $4.40 | Ordinary |
17:15:17 - 19-Sep-25 |
| Sell* | 400 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 500 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 500 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 400 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 200 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 2,600 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
