| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.49 | 5.50 | 5.30 | 5.38 | 56,119 |
| 25th Sep 2026 (Fri) | 5.455 | 5.58 | 5.455 | 5.53 | 109,936 |
| 24th Sep 2026 (Thu) | 5.37 | 5.48 | 5.34 | 5.44 | 25,542 |
| 23rd Sep 2026 (Wed) | 5.61 | 5.63 | 5.47 | 5.53 | 34,227 |
| 22nd Sep 2026 (Tue) | 5.50 | 5.545 | 5.44 | 5.53 | 68,410 |
| 21st Sep 2026 (Mon) | 5.425 | 5.54 | 5.39 | 5.50 | 107,250 |
| 18th Sep 2026 (Fri) | 5.30 | 5.31 | 5.23 | 5.30 | 98,592 |
| 17th Sep 2026 (Thu) | 5.14 | 5.39 | 5.14 | 5.33 | 155,020 |
| 16th Sep 2026 (Wed) | 4.955 | 5.09 | 4.90 | 5.09 | 55,885 |
| 15th Sep 2026 (Tue) | 5.075 | 5.13 | 4.915 | 4.93 | 174,828 |
| 14th Sep 2026 (Mon) | 5.15 | 5.20 | 5.01 | 5.06 | 136,056 |
| 11th Sep 2026 (Fri) | 5.15 | 5.44 | 5.13 | 5.43 | 159,070 |
| 10th Sep 2026 (Thu) | 5.16 | 5.30 | 5.10 | 5.11 | 47,516 |
| 9th Sep 2026 (Wed) | 5.48 | 5.50 | 5.375 | 5.39 | 159,081 |
| 8th Sep 2026 (Tue) | 5.479 | 5.63 | 5.479 | 5.54 | 53,833 |
| 7th Sep 2026 (Mon) | 5.37 | 5.54 | 5.35 | 5.44 | 152,573 |
| 4th Sep 2026 (Fri) | 5.37 | 5.54 | 5.35 | 5.44 | 152,573 |
| 3rd Sep 2026 (Thu) | 5.15 | 5.36 | 5.07 | 5.34 | 97,010 |
| 2nd Sep 2026 (Wed) | 5.34 | 5.37 | 5.14 | 5.32 | 38,352 |
| 1st Sep 2026 (Tue) | 5.20 | 5.29 | 5.14 | 5.24 | 22,889 |
| 31st Aug 2026 (Mon) | 5.22 | 5.33 | 5.18 | 5.30 | 24,040 |
| 28th Aug 2026 (Fri) | 5.36 | 5.43 | 5.26 | 5.30 | 35,963 |
| 27th Aug 2026 (Thu) | 5.38 | 5.44 | 5.30 | 5.38 | 43,459 |
| 26th Aug 2026 (Wed) | 5.40 | 5.43 | 5.34 | 5.36 | 52,307 |
| 25th Aug 2026 (Tue) | 5.20 | 5.45 | 5.19 | 5.43 | 54,531 |
| 24th Aug 2026 (Mon) | 5.24 | 5.24 | 4.93 | 5.07 | 58,634 |
| 21st Aug 2026 (Fri) | 5.29 | 5.32 | 5.21 | 5.31 | 46,747 |
| 20th Aug 2026 (Thu) | 5.26 | 5.44 | 5.09 | 5.20 | 112,611 |
| 19th Aug 2026 (Wed) | 5.375 | 5.44 | 5.20 | 5.31 | 48,526 |
| 18th Aug 2026 (Tue) | 5.38 | 5.48 | 5.26 | 5.40 | 49,039 |
| 17th Aug 2026 (Mon) | 5.62 | 5.62 | 5.43 | 5.50 | 55,571 |
| 14th Aug 2026 (Fri) | 5.645 | 5.75 | 5.56 | 5.68 | 87,597 |
| 13th Aug 2026 (Thu) | 5.44 | 5.98 | 5.44 | 5.58 | 108,579 |
| 12th Aug 2026 (Wed) | 5.13 | 5.515 | 5.03 | 5.45 | 209,989 |
| 11th Aug 2026 (Tue) | 4.825 | 4.85 | 4.70 | 4.80 | 122,831 |
| 10th Aug 2026 (Mon) | 4.805 | 4.97 | 4.75 | 4.75 | 74,265 |
| 7th Aug 2026 (Fri) | 4.59 | 4.73 | 4.555 | 4.72 | 53,505 |
| 6th Aug 2026 (Thu) | 4.615 | 4.68 | 4.52 | 4.53 | 25,897 |
| 5th Aug 2026 (Wed) | 4.88 | 4.88 | 4.72 | 4.73 | 33,602 |
| 4th Aug 2026 (Tue) | 4.64 | 4.90 | 4.59 | 4.89 | 47,151 |
| 3rd Aug 2026 (Mon) | 4.46 | 4.55 | 4.38 | 4.54 | 17,131 |
| 31st Jul 2026 (Fri) | 4.51 | 4.60 | 4.34 | 4.50 | 40,208 |
| 30th Jul 2026 (Thu) | 4.28 | 4.46 | 4.25 | 4.40 | 31,708 |
| 29th Jul 2026 (Wed) | 4.525 | 4.53 | 4.175 | 4.19 | 10,709 |