| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.10 | 6.51 | 6.10 | 6.47 | 37,253 |
| 19th May 2026 (Tue) | 5.98 | 6.15 | 5.845 | 6.02 | 19,618 |
| 18th May 2026 (Mon) | 6.10 | 6.11 | 5.845 | 6.06 | 40,078 |
| 15th May 2026 (Fri) | 6.205 | 6.205 | 6.03 | 6.10 | 44,212 |
| 14th May 2026 (Thu) | 6.21 | 6.51 | 6.17 | 6.43 | 36,688 |
| 13th May 2026 (Wed) | 6.515 | 6.515 | 6.34 | 6.37 | 62,152 |
| 12th May 2026 (Tue) | 6.56 | 6.57 | 6.225 | 6.51 | 19,381 |
| 11th May 2026 (Mon) | 6.845 | 7.05 | 6.615 | 6.63 | 47,831 |
| 8th May 2026 (Fri) | 6.60 | 6.94 | 6.49 | 6.90 | 84,108 |
| 7th May 2026 (Thu) | 6.77 | 6.96 | 6.59 | 6.64 | 36,038 |
| 6th May 2026 (Wed) | 6.425 | 6.985 | 6.39 | 6.95 | 423,891 |
| 5th May 2026 (Tue) | 5.85 | 5.85 | 5.765 | 5.83 | 157,056 |
| 4th May 2026 (Mon) | 5.76 | 5.93 | 5.74 | 5.84 | 213,384 |
| 1st May 2026 (Fri) | 5.78 | 5.87 | 5.665 | 5.70 | 64,958 |
| 30th Apr 2026 (Thu) | 5.60 | 5.75 | 5.57 | 5.75 | 24,667 |
| 29th Apr 2026 (Wed) | 5.815 | 5.815 | 5.51 | 5.68 | 84,127 |
| 28th Apr 2026 (Tue) | 5.77 | 5.88 | 5.705 | 5.84 | 45,194 |
| 27th Apr 2026 (Mon) | 6.12 | 6.15 | 5.87 | 5.92 | 37,656 |
| 24th Apr 2026 (Fri) | 5.89 | 6.17 | 5.89 | 6.12 | 127,634 |
| 23rd Apr 2026 (Thu) | 5.72 | 5.88 | 5.65 | 5.77 | 86,953 |
| 22nd Apr 2026 (Wed) | 6.17 | 6.23 | 6.16 | 6.21 | 31,017 |
| 21st Apr 2026 (Tue) | 6.19 | 6.28 | 6.08 | 6.07 | 32,825 |
| 20th Apr 2026 (Mon) | 5.98 | 6.135 | 5.97 | 6.14 | 21,977 |
| 17th Apr 2026 (Fri) | 6.11 | 6.17 | 6.04 | 6.09 | 29,674 |
| 16th Apr 2026 (Thu) | 5.945 | 6.11 | 5.83 | 6.05 | 105,047 |
| 15th Apr 2026 (Wed) | 6.05 | 6.075 | 5.96 | 5.99 | 63,521 |
| 14th Apr 2026 (Tue) | 5.945 | 6.08 | 5.92 | 6.00 | 102,201 |
| 13th Apr 2026 (Mon) | 5.66 | 5.805 | 5.55 | 5.81 | 120,153 |
| 10th Apr 2026 (Fri) | 5.58 | 5.71 | 5.55 | 5.67 | 133,682 |
| 9th Apr 2026 (Thu) | 5.52 | 5.52 | 5.435 | 5.44 | 33,890 |
| 8th Apr 2026 (Wed) | 5.635 | 5.635 | 5.46 | 5.55 | 115,513 |
| 7th Apr 2026 (Tue) | 5.24 | 5.395 | 5.23 | 5.40 | 90,368 |
| 6th Apr 2026 (Mon) | 5.48 | 5.495 | 5.28 | 5.28 | 121,157 |
| 3rd Apr 2026 (Fri) | 5.32 | 5.48 | 5.31 | 5.47 | 39,976 |
| 2nd Apr 2026 (Thu) | 5.32 | 5.48 | 5.31 | 5.47 | 39,976 |
| 1st Apr 2026 (Wed) | 5.50 | 5.56 | 5.455 | 5.47 | 58,015 |
| 31st Mar 2026 (Tue) | 5.28 | 5.485 | 5.26 | 5.48 | 75,352 |
| 30th Mar 2026 (Mon) | 5.37 | 5.37 | 5.12 | 5.17 | 49,200 |
| 27th Mar 2026 (Fri) | 5.375 | 5.375 | 5.245 | 5.35 | 98,283 |
| 26th Mar 2026 (Thu) | 5.50 | 5.55 | 5.305 | 5.36 | 32,689 |
| 25th Mar 2026 (Wed) | 5.53 | 5.725 | 5.53 | 5.70 | 162,906 |
| 24th Mar 2026 (Tue) | 5.30 | 5.44 | 5.18 | 5.40 | 80,211 |
| 23rd Mar 2026 (Mon) | 4.965 | 5.36 | 4.80 | 5.26 | 173,918 |