| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.79 | 4.89 | 4.75 | 4.82 | 31,497 |
| 9th Jul 2026 (Thu) | 4.84 | 4.88 | 4.77 | 4.77 | 33,890 |
| 8th Jul 2026 (Wed) | 4.54 | 4.84 | 4.54 | 4.83 | 41,066 |
| 7th Jul 2026 (Tue) | 4.59 | 4.61 | 4.40 | 4.53 | 24,905 |
| 6th Jul 2026 (Mon) | 4.715 | 4.72 | 4.60 | 4.68 | 58,861 |
| 3rd Jul 2026 (Fri) | 4.84 | 4.84 | 4.64 | 4.64 | 0 |
| 2nd Jul 2026 (Thu) | 4.84 | 4.93 | 4.58 | 4.64 | 23,466 |
| 1st Jul 2026 (Wed) | 4.90 | 4.94 | 4.78 | 4.81 | 92,734 |
| 30th Jun 2026 (Tue) | 4.895 | 5.13 | 4.87 | 5.06 | 74,700 |
| 29th Jun 2026 (Mon) | 5.27 | 5.29 | 4.79 | 4.84 | 249,030 |
| 26th Jun 2026 (Fri) | 5.235 | 5.32 | 5.18 | 5.23 | 27,709 |
| 25th Jun 2026 (Thu) | 5.53 | 5.53 | 5.29 | 5.30 | 9,469 |
| 24th Jun 2026 (Wed) | 5.585 | 5.64 | 5.36 | 5.48 | 9,638 |
| 23rd Jun 2026 (Tue) | 5.64 | 5.71 | 5.53 | 5.58 | 19,117 |
| 22nd Jun 2026 (Mon) | 5.46 | 6.06 | 5.46 | 5.86 | 68,225 |
| 19th Jun 2026 (Fri) | 4.945 | 5.27 | 4.93 | 5.23 | 31,427 |
| 18th Jun 2026 (Thu) | 4.945 | 5.27 | 4.93 | 5.23 | 31,427 |
| 17th Jun 2026 (Wed) | 5.15 | 5.18 | 4.90 | 4.91 | 36,963 |
| 16th Jun 2026 (Tue) | 5.28 | 5.29 | 5.095 | 5.11 | 49,243 |
| 15th Jun 2026 (Mon) | 5.455 | 5.48 | 5.32 | 5.33 | 56,325 |
| 12th Jun 2026 (Fri) | 5.305 | 5.45 | 5.10 | 5.27 | 69,069 |
| 11th Jun 2026 (Thu) | 5.065 | 5.49 | 4.995 | 5.48 | 45,111 |
| 10th Jun 2026 (Wed) | 6.261 | 6.34 | 5.13 | 5.18 | 125,115 |
| 9th Jun 2026 (Tue) | 7.63 | 7.63 | 6.64 | 7.03 | 12,642 |
| 8th Jun 2026 (Mon) | 7.519 | 7.645 | 7.295 | 7.55 | 24,214 |
| 5th Jun 2026 (Fri) | 7.68 | 7.72 | 7.11 | 7.18 | 9,683 |
| 4th Jun 2026 (Thu) | 7.72 | 8.07 | 7.72 | 7.94 | 56,886 |
| 3rd Jun 2026 (Wed) | 8.48 | 8.53 | 7.95 | 8.17 | 100,259 |
| 2nd Jun 2026 (Tue) | 8.35 | 8.72 | 8.33 | 8.55 | 78,773 |
| 1st Jun 2026 (Mon) | 7.95 | 8.26 | 7.95 | 8.08 | 50,757 |
| 29th May 2026 (Fri) | 7.72 | 8.33 | 7.72 | 8.00 | 46,328 |
| 28th May 2026 (Thu) | 6.82 | 7.64 | 6.74 | 7.27 | 150,279 |
| 27th May 2026 (Wed) | 6.92 | 7.005 | 6.78 | 6.96 | 93,318 |
| 26th May 2026 (Tue) | 6.67 | 6.92 | 6.60 | 6.81 | 23,351 |
| 25th May 2026 (Mon) | 6.40 | 6.63 | 6.40 | 6.57 | 83,452 |
| 22nd May 2026 (Fri) | 6.40 | 6.63 | 6.40 | 6.57 | 83,452 |
| 21st May 2026 (Thu) | 6.31 | 6.40 | 6.25 | 6.36 | 21,030 |
| 20th May 2026 (Wed) | 6.10 | 6.51 | 6.10 | 6.47 | 37,253 |
| 19th May 2026 (Tue) | 5.98 | 6.15 | 5.845 | 6.02 | 19,618 |
| 18th May 2026 (Mon) | 6.10 | 6.11 | 5.845 | 6.06 | 40,078 |
| 15th May 2026 (Fri) | 6.205 | 6.205 | 6.03 | 6.10 | 44,212 |
| 14th May 2026 (Thu) | 6.21 | 6.51 | 6.17 | 6.43 | 36,688 |
| 13th May 2026 (Wed) | 6.515 | 6.515 | 6.34 | 6.37 | 62,152 |
| 12th May 2026 (Tue) | 6.56 | 6.57 | 6.225 | 6.51 | 19,381 |
| 11th May 2026 (Mon) | 6.845 | 7.05 | 6.615 | 6.63 | 47,831 |