| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.90 | 15.98 | 15.73 | 15.87 | 107,149 |
| 18th Sep 2025 (Thu) | 15.70 | 15.89 | 15.38 | 15.84 | 96,330 |
| 17th Sep 2025 (Wed) | 15.40 | 15.54 | 15.07 | 15.48 | 70,728 |
| 16th Sep 2025 (Tue) | 15.61 | 15.62 | 15.31 | 15.37 | 28,899 |
| 15th Sep 2025 (Mon) | 15.51 | 15.62 | 15.20 | 15.55 | 59,909 |
| 12th Sep 2025 (Fri) | 15.74 | 15.81 | 15.30 | 15.40 | 58,187 |
| 11th Sep 2025 (Thu) | 15.215 | 15.28 | 15.00 | 15.14 | 33,873 |
| 10th Sep 2025 (Wed) | 15.17 | 15.43 | 14.94 | 15.09 | 125,096 |
| 9th Sep 2025 (Tue) | 14.35 | 14.99 | 14.34 | 14.97 | 98,041 |
| 8th Sep 2025 (Mon) | 14.54 | 14.56 | 14.26 | 14.30 | 68,797 |
| 5th Sep 2025 (Fri) | 14.555 | 14.555 | 14.18 | 14.36 | 46,198 |
| 4th Sep 2025 (Thu) | 14.28 | 14.455 | 14.15 | 14.47 | 55,434 |
| 3rd Sep 2025 (Wed) | 14.485 | 14.485 | 14.125 | 14.18 | 109,532 |
| 2nd Sep 2025 (Tue) | 14.14 | 14.465 | 14.04 | 14.43 | 173,518 |
| 1st Sep 2025 (Mon) | 15.10 | 15.10 | 14.60 | 14.64 | 187,150 |
| 29th Aug 2025 (Fri) | 15.10 | 15.10 | 14.60 | 14.64 | 187,150 |
| 28th Aug 2025 (Thu) | 15.48 | 15.63 | 15.38 | 15.41 | 123,319 |
| 27th Aug 2025 (Wed) | 16.705 | 16.829 | 16.57 | 16.77 | 404,894 |
| 26th Aug 2025 (Tue) | 16.58 | 16.665 | 16.48 | 16.67 | 105,017 |
| 25th Aug 2025 (Mon) | 16.53 | 16.78 | 16.32 | 16.59 | 167,697 |
| 22nd Aug 2025 (Fri) | 15.89 | 16.54 | 15.77 | 16.46 | 67,978 |
| 21st Aug 2025 (Thu) | 16.09 | 16.19 | 15.83 | 16.00 | 62,253 |
| 20th Aug 2025 (Wed) | 16.32 | 16.34 | 15.62 | 16.08 | 63,032 |
| 19th Aug 2025 (Tue) | 17.11 | 17.12 | 16.29 | 16.29 | 138,707 |
| 18th Aug 2025 (Mon) | 16.905 | 17.28 | 16.905 | 17.15 | 53,391 |
| 15th Aug 2025 (Fri) | 16.92 | 16.95 | 16.56 | 16.95 | 139,034 |
| 14th Aug 2025 (Thu) | 16.99 | 17.029 | 16.70 | 17.02 | 124,827 |
| 13th Aug 2025 (Wed) | 17.285 | 17.32 | 17.03 | 17.14 | 43,434 |
| 12th Aug 2025 (Tue) | 17.08 | 17.31 | 16.72 | 17.30 | 97,659 |
| 11th Aug 2025 (Mon) | 16.78 | 17.24 | 16.76 | 16.87 | 227,508 |
| 8th Aug 2025 (Fri) | 17.375 | 17.45 | 16.59 | 16.60 | 187,470 |
| 7th Aug 2025 (Thu) | 17.47 | 17.88 | 17.235 | 17.24 | 81,678 |
| 6th Aug 2025 (Wed) | 17.43 | 17.66 | 16.55 | 17.22 | 297,827 |
| 5th Aug 2025 (Tue) | 21.12 | 21.26 | 20.53 | 20.72 | 99,603 |
| 4th Aug 2025 (Mon) | 20.93 | 21.22 | 20.85 | 21.02 | 96,739 |
| 1st Aug 2025 (Fri) | 20.695 | 20.86 | 19.97 | 20.49 | 140,337 |
| 31st Jul 2025 (Thu) | 21.90 | 22.04 | 21.07 | 21.16 | 125,356 |
| 30th Jul 2025 (Wed) | 23.14 | 23.78 | 22.99 | 23.52 | 510,749 |
| 29th Jul 2025 (Tue) | 23.10 | 23.53 | 22.65 | 22.86 | 180,026 |
| 28th Jul 2025 (Mon) | 22.09 | 23.11 | 22.09 | 23.09 | 205,638 |
| 25th Jul 2025 (Fri) | 21.15 | 21.82 | 20.94 | 21.86 | 78,326 |
| 24th Jul 2025 (Thu) | 20.97 | 21.42 | 20.80 | 21.23 | 40,547 |
| 23rd Jul 2025 (Wed) | 20.46 | 21.02 | 20.46 | 20.84 | 76,319 |
| 22nd Jul 2025 (Tue) | 20.90 | 20.90 | 19.80 | 20.27 | 90,012 |