| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.255 | 21.43 | 20.61 | 20.82 | 134,186 |
| 17th Jul 2025 (Thu) | 21.25 | 21.36 | 21.04 | 21.09 | 81,513 |
| 16th Jul 2025 (Wed) | 21.04 | 21.15 | 20.75 | 21.13 | 34,262 |
| 15th Jul 2025 (Tue) | 20.72 | 21.27 | 20.72 | 21.04 | 113,339 |
| 14th Jul 2025 (Mon) | 20.09 | 20.46 | 19.92 | 20.27 | 35,778 |
| 11th Jul 2025 (Fri) | 20.17 | 20.28 | 19.94 | 20.07 | 67,969 |
| 10th Jul 2025 (Thu) | 20.28 | 20.43 | 20.02 | 20.26 | 44,935 |
| 9th Jul 2025 (Wed) | 19.62 | 20.08 | 19.60 | 20.08 | 122,285 |
| 8th Jul 2025 (Tue) | 19.24 | 19.75 | 19.20 | 19.75 | 72,814 |
| 7th Jul 2025 (Mon) | 19.46 | 19.46 | 18.80 | 19.09 | 151,752 |
| 4th Jul 2025 (Fri) | 19.735 | 19.83 | 19.51 | 19.56 | 139,590 |
| 3rd Jul 2025 (Thu) | 19.735 | 19.83 | 19.51 | 19.56 | 139,590 |
| 2nd Jul 2025 (Wed) | 20.67 | 21.24 | 20.61 | 21.15 | 425,797 |
| 1st Jul 2025 (Tue) | 21.01 | 21.10 | 20.30 | 20.69 | 112,478 |
| 30th Jun 2025 (Mon) | 21.00 | 21.55 | 20.95 | 21.21 | 124,254 |
| 27th Jun 2025 (Fri) | 21.12 | 21.29 | 20.40 | 20.67 | 120,051 |
| 26th Jun 2025 (Thu) | 20.43 | 21.09 | 20.30 | 21.00 | 75,078 |
| 25th Jun 2025 (Wed) | 19.24 | 20.42 | 19.24 | 20.35 | 95,995 |
| 24th Jun 2025 (Tue) | 18.385 | 19.11 | 18.30 | 19.03 | 45,957 |
| 23rd Jun 2025 (Mon) | 19.26 | 19.26 | 18.19 | 18.24 | 104,290 |
| 20th Jun 2025 (Fri) | 19.94 | 20.10 | 19.55 | 19.96 | 49,625 |
| 19th Jun 2025 (Thu) | 19.35 | 19.92 | 19.34 | 19.61 | 57,501 |
| 18th Jun 2025 (Wed) | 19.35 | 19.92 | 19.34 | 19.61 | 57,501 |
| 17th Jun 2025 (Tue) | 19.43 | 19.55 | 19.24 | 19.35 | 29,919 |
| 16th Jun 2025 (Mon) | 19.05 | 19.59 | 18.97 | 19.44 | 30,840 |
| 13th Jun 2025 (Fri) | 18.995 | 19.04 | 18.45 | 18.75 | 57,065 |
| 12th Jun 2025 (Thu) | 19.23 | 19.60 | 19.23 | 19.53 | 21,762 |
| 11th Jun 2025 (Wed) | 19.47 | 19.61 | 19.19 | 19.25 | 44,472 |
| 10th Jun 2025 (Tue) | 19.25 | 19.25 | 18.95 | 19.12 | 26,273 |
| 9th Jun 2025 (Mon) | 18.95 | 19.18 | 18.71 | 19.14 | 58,437 |
| 6th Jun 2025 (Fri) | 18.72 | 18.86 | 18.53 | 18.62 | 33,966 |
| 5th Jun 2025 (Thu) | 19.17 | 19.17 | 18.07 | 18.20 | 78,929 |
| 4th Jun 2025 (Wed) | 20.76 | 20.889 | 20.48 | 20.77 | 156,912 |
| 3rd Jun 2025 (Tue) | 20.07 | 20.68 | 19.99 | 20.58 | 138,152 |
| 2nd Jun 2025 (Mon) | 19.31 | 19.95 | 19.31 | 19.96 | 114,712 |
| 30th May 2025 (Fri) | 19.82 | 19.82 | 19.04 | 19.47 | 60,796 |
| 29th May 2025 (Thu) | 20.69 | 20.82 | 19.87 | 19.93 | 26,481 |
| 28th May 2025 (Wed) | 19.95 | 20.38 | 19.72 | 20.20 | 30,982 |
| 27th May 2025 (Tue) | 19.75 | 20.42 | 19.75 | 20.17 | 28,380 |
| 26th May 2025 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 24th May 2025 (Sat) | 19.03 | 19.35 | 18.88 | 19.27 | 44,095 |
| 23rd May 2025 (Fri) | 19.03 | 19.35 | 18.88 | 19.30 | 44,095 |
| 22nd May 2025 (Thu) | 20.05 | 20.05 | 19.80 | 19.80 | 19,020 |
| 21st May 2025 (Wed) | 20.86 | 20.86 | 19.85 | 19.85 | 21,415 |
| 20th May 2025 (Tue) | 20.74 | 20.75 | 20.25 | 20.33 | 32,211 |