| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.30 | 9.41 | 8.93 | 8.95 | 42,171 |
| 11th Dec 2025 (Thu) | 9.30 | 9.355 | 9.08 | 9.35 | 125,635 |
| 10th Dec 2025 (Wed) | 9.62 | 9.63 | 9.49 | 9.62 | 62,704 |
| 9th Dec 2025 (Tue) | 9.671 | 9.671 | 9.55 | 9.64 | 95,869 |
| 8th Dec 2025 (Mon) | 9.65 | 9.79 | 9.575 | 9.69 | 84,693 |
| 5th Dec 2025 (Fri) | 9.40 | 9.58 | 9.35 | 9.57 | 100,233 |
| 4th Dec 2025 (Thu) | 9.30 | 9.45 | 9.25 | 9.45 | 56,927 |
| 3rd Dec 2025 (Wed) | 9.39 | 9.53 | 9.32 | 9.53 | 34,303 |
| 2nd Dec 2025 (Tue) | 9.45 | 9.59 | 9.35 | 9.35 | 52,733 |
| 1st Dec 2025 (Mon) | 9.31 | 9.52 | 9.25 | 9.42 | 75,742 |
| 28th Nov 2025 (Fri) | 9.38 | 9.51 | 9.31 | 9.51 | 18,480 |
| 27th Nov 2025 (Thu) | 9.47 | 9.53 | 9.36 | 9.46 | 32,109 |
| 26th Nov 2025 (Wed) | 9.47 | 9.53 | 9.36 | 9.46 | 73,750 |
| 25th Nov 2025 (Tue) | 9.235 | 9.36 | 8.99 | 9.34 | 37,865 |
| 24th Nov 2025 (Mon) | 9.26 | 9.53 | 9.185 | 9.50 | 33,792 |
| 21st Nov 2025 (Fri) | 9.165 | 9.28 | 8.88 | 9.18 | 42,418 |
| 20th Nov 2025 (Thu) | 9.95 | 10.00 | 9.93 | 9.74 | 9,002 |
| 19th Nov 2025 (Wed) | 10.01 | 10.06 | 9.63 | 9.74 | 19,249 |
| 18th Nov 2025 (Tue) | 9.85 | 10.22 | 9.70 | 10.00 | 36,482 |
| 17th Nov 2025 (Mon) | 10.22 | 10.22 | 9.73 | 9.83 | 24,159 |
| 14th Nov 2025 (Fri) | 9.77 | 10.57 | 9.71 | 10.31 | 61,629 |
| 13th Nov 2025 (Thu) | 10.72 | 10.73 | 9.96 | 10.07 | 42,706 |
| 12th Nov 2025 (Wed) | 11.34 | 11.36 | 10.93 | 11.00 | 93,080 |
| 11th Nov 2025 (Tue) | 11.53 | 11.54 | 11.19 | 11.24 | 43,999 |
| 10th Nov 2025 (Mon) | 11.85 | 11.895 | 11.54 | 11.60 | 77,228 |
| 7th Nov 2025 (Fri) | 11.47 | 11.53 | 11.05 | 11.45 | 79,177 |
| 6th Nov 2025 (Thu) | 12.20 | 12.295 | 11.61 | 11.61 | 68,554 |
| 5th Nov 2025 (Wed) | 13.305 | 13.575 | 12.42 | 12.43 | 167,458 |
| 4th Nov 2025 (Tue) | 15.09 | 15.09 | 14.58 | 14.58 | 0 |
| 3rd Nov 2025 (Mon) | 15.09 | 15.135 | 14.575 | 14.58 | 95,301 |
| 31st Oct 2025 (Fri) | 14.71 | 14.90 | 14.66 | 14.89 | 51,799 |
| 30th Oct 2025 (Thu) | 14.75 | 14.80 | 14.535 | 14.52 | 31,150 |
| 29th Oct 2025 (Wed) | 15.36 | 15.39 | 14.935 | 15.14 | 35,943 |
| 28th Oct 2025 (Tue) | 14.92 | 15.38 | 14.90 | 15.04 | 46,906 |
| 27th Oct 2025 (Mon) | 14.55 | 14.94 | 14.54 | 14.92 | 54,712 |
| 24th Oct 2025 (Fri) | 14.23 | 14.46 | 14.125 | 14.12 | 51,633 |
| 23rd Oct 2025 (Thu) | 14.90 | 14.96 | 13.87 | 14.06 | 158,811 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 14.88 | 15.57 | 66,382 |
| 21st Oct 2025 (Tue) | 16.02 | 16.12 | 15.86 | 16.01 | 51,627 |
| 20th Oct 2025 (Mon) | 16.07 | 16.33 | 15.99 | 16.05 | 75,787 |
| 17th Oct 2025 (Fri) | 15.55 | 15.71 | 15.21 | 15.39 | 53,681 |
| 16th Oct 2025 (Thu) | 15.81 | 16.32 | 15.63 | 15.80 | 38,780 |
| 15th Oct 2025 (Wed) | 16.725 | 16.88 | 16.34 | 16.61 | 43,519 |
| 14th Oct 2025 (Tue) | 16.62 | 16.86 | 16.29 | 16.34 | 23,037 |