| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.32 | 5.48 | 5.31 | 5.47 | 39,976 |
| 2nd Apr 2026 (Thu) | 5.32 | 5.48 | 5.31 | 5.47 | 39,976 |
| 1st Apr 2026 (Wed) | 5.50 | 5.56 | 5.455 | 5.47 | 58,015 |
| 31st Mar 2026 (Tue) | 5.28 | 5.485 | 5.26 | 5.48 | 75,352 |
| 30th Mar 2026 (Mon) | 5.37 | 5.37 | 5.12 | 5.17 | 49,200 |
| 27th Mar 2026 (Fri) | 5.375 | 5.375 | 5.245 | 5.35 | 98,283 |
| 26th Mar 2026 (Thu) | 5.50 | 5.55 | 5.305 | 5.36 | 32,689 |
| 25th Mar 2026 (Wed) | 5.53 | 5.725 | 5.53 | 5.70 | 162,906 |
| 24th Mar 2026 (Tue) | 5.30 | 5.44 | 5.18 | 5.40 | 80,211 |
| 23rd Mar 2026 (Mon) | 4.965 | 5.36 | 4.80 | 5.26 | 173,918 |
| 20th Mar 2026 (Fri) | 5.51 | 5.60 | 5.00 | 5.02 | 414,918 |
| 19th Mar 2026 (Thu) | 7.235 | 7.405 | 7.22 | 7.40 | 106,671 |
| 18th Mar 2026 (Wed) | 7.585 | 7.63 | 7.415 | 7.41 | 77,958 |
| 17th Mar 2026 (Tue) | 7.71 | 7.79 | 7.605 | 7.60 | 111,147 |
| 16th Mar 2026 (Mon) | 7.65 | 7.725 | 7.49 | 7.64 | 173,027 |
| 13th Mar 2026 (Fri) | 7.48 | 7.53 | 7.35 | 7.44 | 117,102 |
| 12th Mar 2026 (Thu) | 7.58 | 7.63 | 7.46 | 7.48 | 19,717 |
| 11th Mar 2026 (Wed) | 7.83 | 7.92 | 7.70 | 7.75 | 18,441 |
| 10th Mar 2026 (Tue) | 7.73 | 7.805 | 7.68 | 7.73 | 53,408 |
| 9th Mar 2026 (Mon) | 7.49 | 7.75 | 7.32 | 7.74 | 30,792 |
| 6th Mar 2026 (Fri) | 7.61 | 7.78 | 7.56 | 7.60 | 43,783 |
| 5th Mar 2026 (Thu) | 7.72 | 7.895 | 7.60 | 7.75 | 31,372 |
| 4th Mar 2026 (Wed) | 7.615 | 7.96 | 7.60 | 7.90 | 204,631 |
| 3rd Mar 2026 (Tue) | 7.565 | 7.66 | 7.33 | 7.54 | 51,402 |
| 2nd Mar 2026 (Mon) | 7.565 | 7.78 | 7.51 | 7.76 | 141,997 |
| 27th Feb 2026 (Fri) | 7.75 | 7.93 | 7.71 | 7.86 | 130,346 |
| 26th Feb 2026 (Thu) | 7.71 | 7.835 | 7.685 | 7.82 | 50,692 |
| 25th Feb 2026 (Wed) | 7.86 | 8.18 | 7.86 | 8.18 | 0 |
| 24th Feb 2026 (Tue) | 7.86 | 7.86 | 7.71 | 7.71 | 0 |
| 23rd Feb 2026 (Mon) | 7.86 | 7.90 | 7.61 | 7.62 | 107,407 |
| 20th Feb 2026 (Fri) | 7.84 | 8.03 | 7.83 | 7.98 | 63,309 |
| 19th Feb 2026 (Thu) | 7.79 | 7.92 | 7.69 | 7.93 | 108,381 |
| 18th Feb 2026 (Wed) | 7.53 | 7.69 | 7.46 | 7.54 | 37,376 |
| 17th Feb 2026 (Tue) | 7.67 | 7.73 | 7.49 | 7.62 | 20,639 |
| 16th Feb 2026 (Mon) | 7.68 | 7.79 | 7.61 | 7.69 | 38,673 |
| 13th Feb 2026 (Fri) | 7.68 | 7.79 | 7.61 | 7.69 | 38,673 |
| 12th Feb 2026 (Thu) | 8.02 | 8.03 | 7.64 | 7.65 | 53,138 |
| 11th Feb 2026 (Wed) | 8.415 | 8.415 | 8.03 | 8.12 | 110,815 |
| 10th Feb 2026 (Tue) | 8.43 | 8.515 | 8.32 | 8.36 | 41,775 |
| 9th Feb 2026 (Mon) | 8.30 | 8.42 | 8.20 | 8.37 | 29,645 |
| 6th Feb 2026 (Fri) | 8.07 | 8.55 | 8.00 | 8.48 | 40,524 |