| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.07 | 8.55 | 8.00 | 8.48 | 40,524 |
| 5th Feb 2026 (Thu) | 8.34 | 8.34 | 7.57 | 7.88 | 43,239 |
| 4th Feb 2026 (Wed) | 8.24 | 8.73 | 8.21 | 8.52 | 109,369 |
| 3rd Feb 2026 (Tue) | 7.81 | 7.83 | 7.51 | 7.74 | 72,696 |
| 2nd Feb 2026 (Mon) | 7.59 | 7.98 | 7.55 | 7.73 | 69,909 |
| 30th Jan 2026 (Fri) | 7.84 | 7.90 | 7.57 | 7.61 | 24,469 |
| 29th Jan 2026 (Thu) | 7.98 | 7.98 | 7.605 | 7.83 | 34,623 |
| 28th Jan 2026 (Wed) | 8.245 | 8.39 | 8.13 | 8.15 | 82,148 |
| 27th Jan 2026 (Tue) | 8.03 | 8.17 | 7.87 | 8.15 | 81,284 |
| 26th Jan 2026 (Mon) | 8.17 | 8.20 | 8.04 | 8.06 | 65,260 |
| 23rd Jan 2026 (Fri) | 8.56 | 8.585 | 8.18 | 8.24 | 183,707 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.56 | 8.37 | 8.37 | 90,973 |
| 21st Jan 2026 (Wed) | 8.39 | 8.54 | 8.23 | 8.46 | 139,143 |
| 20th Jan 2026 (Tue) | 8.295 | 8.35 | 8.08 | 8.30 | 66,829 |
| 19th Jan 2026 (Mon) | 8.05 | 8.615 | 8.05 | 8.56 | 353,862 |
| 16th Jan 2026 (Fri) | 8.05 | 8.615 | 8.05 | 8.56 | 353,862 |
| 15th Jan 2026 (Thu) | 7.83 | 8.085 | 7.83 | 8.01 | 141,631 |
| 14th Jan 2026 (Wed) | 7.755 | 7.90 | 7.68 | 7.81 | 115,914 |
| 13th Jan 2026 (Tue) | 8.16 | 8.16 | 7.685 | 8.22 | 100,132 |
| 12th Jan 2026 (Mon) | 8.20 | 8.30 | 8.16 | 8.22 | 76,162 |
| 9th Jan 2026 (Fri) | 8.18 | 8.37 | 8.13 | 8.21 | 47,880 |
| 8th Jan 2026 (Thu) | 8.17 | 8.18 | 8.02 | 8.16 | 57,361 |
| 7th Jan 2026 (Wed) | 8.34 | 8.34 | 8.205 | 8.25 | 124,300 |
| 6th Jan 2026 (Tue) | 8.33 | 8.35 | 8.11 | 8.34 | 353,094 |
| 5th Jan 2026 (Mon) | 8.54 | 8.605 | 8.23 | 8.23 | 139,209 |
| 2nd Jan 2026 (Fri) | 8.21 | 8.485 | 8.17 | 8.41 | 56,981 |
| 1st Jan 2026 (Thu) | 8.195 | 8.26 | 8.06 | 8.10 | 166,151 |
| 31st Dec 2025 (Wed) | 8.195 | 8.26 | 8.06 | 8.10 | 166,151 |
| 30th Dec 2025 (Tue) | 8.31 | 8.34 | 8.20 | 8.21 | 169,965 |
| 29th Dec 2025 (Mon) | 8.25 | 8.48 | 8.25 | 8.27 | 97,250 |
| 26th Dec 2025 (Fri) | 8.34 | 8.42 | 8.30 | 8.39 | 117,420 |
| 25th Dec 2025 (Thu) | 8.46 | 8.475 | 8.41 | 8.44 | 54,620 |
| 24th Dec 2025 (Wed) | 8.46 | 8.475 | 8.41 | 8.44 | 54,620 |
| 23rd Dec 2025 (Tue) | 8.48 | 8.51 | 8.38 | 8.47 | 56,255 |
| 22nd Dec 2025 (Mon) | 8.56 | 8.58 | 8.475 | 8.51 | 156,032 |
| 19th Dec 2025 (Fri) | 8.17 | 8.50 | 8.17 | 8.48 | 248,040 |
| 18th Dec 2025 (Thu) | 8.45 | 8.48 | 8.045 | 8.12 | 183,725 |
| 17th Dec 2025 (Wed) | 8.81 | 8.87 | 8.34 | 8.35 | 89,302 |
| 16th Dec 2025 (Tue) | 8.78 | 8.86 | 8.64 | 8.81 | 98,134 |
| 15th Dec 2025 (Mon) | 9.04 | 9.045 | 8.70 | 8.72 | 108,619 |
| 12th Dec 2025 (Fri) | 9.30 | 9.41 | 8.93 | 8.95 | 42,171 |
| 11th Dec 2025 (Thu) | 9.30 | 9.355 | 9.08 | 9.35 | 125,635 |
| 10th Dec 2025 (Wed) | 9.62 | 9.63 | 9.49 | 9.62 | 62,704 |
| 9th Dec 2025 (Tue) | 9.671 | 9.671 | 9.55 | 9.64 | 95,869 |
| 8th Dec 2025 (Mon) | 9.65 | 9.79 | 9.575 | 9.69 | 84,693 |