| Price | $4.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.63% |
| Buy | $4.83 |
| Sell | $4.80 |
| Last Trade: | Buy 100.00 at $4.815 |
| Day's Volume: | 31,497 |
| Last Close: | $4.82 |
| Open: | $4.79 |
| ISIN: | US88636R8676 |
| Day's Range | $4.75 - $4.89 |
| 52wk Range: | $4.40 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.841969 |
| Shares in Issue: | N/A |
Yieldmax Smci O (SMCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.815 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 88 | $4.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 112 | $4.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $4.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 98 | $4.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 102 | $4.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
