| Price | $6.38 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.09 -1.39% |
| Buy | $6.40 |
| Sell | $6.25 |
| Last Trade: | Buy 99.00 at $6.35 |
| Day's Volume: | 19,680 |
| Last Close: | $6.36 |
| Open: | $6.31 |
| ISIN: | US88636R8676 |
| Day's Range | $6.25 - $6.40 |
| 52wk Range: | $4.76 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.31795 |
| Shares in Issue: | N/A |
Yieldmax Smci O (SMCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $6.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 56 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 19 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 367 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 476 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 46 | $6.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
15:19:58 - 21-May-26 |
