| Price | $5.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -2.17% |
| Buy | $5.44 |
| Sell | $5.40 |
| Last Trade: | Sell 200.00 at $5.41 |
| Day's Volume: | 56,119 |
| Last Close: | $5.38 |
| Open: | $5.49 |
| ISIN: | US88636R8676 |
| Day's Range | $5.30 - $5.50 |
| 52wk Range: | $4.00 - $17.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.391521 |
| Shares in Issue: | N/A |
Yieldmax Smci O (SMCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.41 | Ordinary |
17:38:54 - 28-Sep-26 |
| Sell* | 25 | $5.40 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 85 | $5.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 475 | $5.41 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 600 | $5.41 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 125 | $5.41 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
14:56:02 - 28-Sep-26 |
