| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $6.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 56 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 19 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 367 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 476 | $6.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 46 | $6.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 10 | $6.31 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 151 | $6.33 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 1,149 | $6.33 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1,400 | $6.30 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 244 | $6.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 300 | $6.33 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 491 | $6.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 3 | $6.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 5 | $6.29 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $6.27 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $6.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1,200 | $6.29 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 10 | $6.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 1 | $6.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $6.29 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 10 | $6.24 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $6.24 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $6.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $6.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 194 | $6.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $6.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $6.31 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 30 | $6.359 | Ordinary |
08:58:28 - 21-May-26 |
| Sell* | 6 | $6.36 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 1 | $6.35 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 2 | $6.34 | Ordinary |
07:38:27 - 21-May-26 |
| Sell* | 1 | $6.34 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 88 | $6.28 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 88 | $6.28 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 300 | $6.28 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 600 | $6.27 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 2 | $6.33 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 6 | $6.35 | Ordinary |
05:27:10 - 21-May-26 |
| Buy* | 3 | $6.35 | Ordinary |
04:24:41 - 21-May-26 |