Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Smci O (SMCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.815 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 88 $4.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 112 $4.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 98 $4.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 102 $4.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $4.84 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 200 $4.84 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 700 $4.855 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $4.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 54 $4.86 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 200 $4.85 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 28 $4.87 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 10 $4.87 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 10 $4.87 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 175 $4.87 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 160 $4.87 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 500 $4.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 200 $4.87 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 46 $4.87 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 132 $4.87 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 35 $4.87 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 4 $4.865 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 200 $4.86 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 16 $4.86 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 184 $4.86 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 1 $4.875 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 29 $4.89 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 200 $4.89 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 20 $4.87 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 80 $4.87 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 200 $4.89 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 400 $4.89 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 11 $4.875 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 2 $4.875 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 300 $4.875 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 10 $4.87 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 200 $4.87 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 250 $4.87 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 13 $4.85 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 687 $4.85 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 20 $4.85 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 80 $4.85 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $4.83 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 57 $4.82 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $4.82 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 188 $4.80 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 12 $4.80 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 169 $4.80 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 60 $4.80 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 52 $4.80 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 112 $4.80 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 36 $4.80 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 200 $4.84 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 35 $4.84 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 112 $4.78 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 165 $4.84 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 22 $4.83 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $4.84 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 78 $4.83 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 80 $4.83 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 200 $4.83 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 450 $4.75 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 200 $4.83 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $4.83 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $4.83 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $4.75 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 200 $4.84 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $4.84 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 200 $4.81 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $4.76 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 80 $4.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 114 $4.87 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $4.84 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 200 $4.81 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 86 $4.87 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 33 $4.85 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 607 $4.84 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 200 $4.86 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 167 $4.85 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 200 $4.81 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 120 $4.81 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 18 $4.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $4.79 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $4.77 Ordinary
 09:11:00 - 10-Jul-26
Unknown* 7 $4.77 Ordinary
 09:08:25 - 10-Jul-26
Sell* 5 $4.77 Ordinary
 08:59:15 - 10-Jul-26
Sell* 1 $4.77 Ordinary
 08:58:57 - 10-Jul-26
Buy* 5 $4.78 Ordinary
 08:06:19 - 10-Jul-26
Sell* 50 $4.77 Ordinary
 08:01:37 - 10-Jul-26
Buy* 56 $4.77 Ordinary
 07:26:12 - 10-Jul-26
Sell* 5 $4.77 Ordinary
 07:26:12 - 10-Jul-26
Sell* 20 $4.77 Ordinary
 07:26:12 - 10-Jul-26
Sell* 2 $4.77 Ordinary
 07:26:12 - 10-Jul-26
Sell* 5 $4.77 Ordinary
 07:26:12 - 10-Jul-26
Sell* 2 $4.77 Ordinary
 07:26:12 - 10-Jul-26
Buy* 250 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 2 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 5 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 20 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 5 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 5 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 5 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 07:24:23 - 10-Jul-26
Sell* 2,200 $4.79 Ordinary
 07:24:23 - 10-Jul-26
Buy* 20 $4.79 Ordinary
 07:19:38 - 10-Jul-26
Buy* 1 $4.79 Ordinary
 07:15:17 - 10-Jul-26
Buy* 5 $4.78 Ordinary
 06:29:51 - 10-Jul-26
Buy* 5 $4.78 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 06:29:51 - 10-Jul-26
Sell* 3 $4.77 Ordinary
 06:05:57 - 10-Jul-26
Sell* 10 $4.77 Ordinary
 06:05:57 - 10-Jul-26
Sell* 1 $4.77 Ordinary
 06:05:57 - 10-Jul-26
Buy* 5 $4.77 Ordinary
 05:26:28 - 10-Jul-26
Buy* 2 $4.77 Ordinary
 05:26:28 - 10-Jul-26
Sell* 5 $4.76 Ordinary
 05:06:20 - 10-Jul-26
Sell* 2 $4.76 Ordinary
 05:04:54 - 10-Jul-26
Unknown* 45 $4.77 Ordinary
 04:47:02 - 10-Jul-26
Buy* 5 $4.77 Ordinary
 04:47:02 - 10-Jul-26
Sell* 1 $4.76 Ordinary
 04:44:04 - 10-Jul-26
Unknown* 5 $4.77 Ordinary
 04:37:32 - 10-Jul-26
Unknown* 5 $4.77 Ordinary
 04:28:44 - 10-Jul-26
Sell* 9 $4.77 Ordinary
 04:24:59 - 10-Jul-26
Sell* 1 $4.77 Ordinary
 04:19:40 - 10-Jul-26
Buy* 5 $4.78 Ordinary
 04:13:25 - 10-Jul-26
Sell* 10 $4.78 Ordinary
 04:05:04 - 10-Jul-26
Buy* 25 $4.80 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84