| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.41 | Ordinary |
17:38:54 - 28-Sep-26 |
| Sell* | 25 | $5.40 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 85 | $5.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 475 | $5.41 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 600 | $5.41 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 125 | $5.41 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 275 | $5.40 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 25 | $5.40 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 500 | $5.41 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 158 | $5.41 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 310 | $5.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 300 | $5.41 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 3 | $5.41 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 39 | $5.41 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1,238 | $5.44 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 300 | $5.44 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 700 | $5.44 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 3 | $5.44 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $5.44 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $5.44 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 2 | $5.41 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 600 | $5.41 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 600 | $5.42 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 600 | $5.42 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 22 | $5.37 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 578 | $5.37 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 222 | $5.36 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 3,100 | $5.36 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 4 | $5.36 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 276 | $5.36 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 1 | $5.35 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 242 | $5.35 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 258 | $5.35 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 3 | $5.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 650 | $5.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 145 | $5.305 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 650 | $5.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 500 | $5.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 500 | $5.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 650 | $5.32 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 650 | $5.32 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 700 | $5.32 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 3 | $5.32 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 1,000 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $5.31 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 5 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 4 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $5.31 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 57 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 916 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $5.31 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 24 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $5.31 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 1 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $5.32 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 130 | $5.43 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 10 | $5.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1,111 | $5.32 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 50 | $5.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 38 | $5.50 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 162 | $5.50 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 162 | $5.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $5.51 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 500 | $5.50 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 1,600 | $5.50 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 80 | $5.48 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 38 | $5.489 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 30 | $5.48 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 3 | $5.47 | Ordinary |
08:45:19 - 28-Sep-26 |
| Sell* | 2 | $5.45 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 8 | $5.44 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 17 | $5.44 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 2 | $5.45 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 5 | $5.45 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 2 | $5.44 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 2 | $5.47 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 29 | $5.48 | Ordinary |
07:21:53 - 28-Sep-26 |
| Sell* | 18 | $5.48 | Ordinary |
07:21:53 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Ordinary |
07:21:53 - 28-Sep-26 |
| Buy* | 10 | $5.50 | Ordinary |
07:06:01 - 28-Sep-26 |
| Sell* | 18 | $5.485 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $5.485 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $5.485 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Ordinary |
06:01:27 - 28-Sep-26 |
| Sell* | 200 | $5.485 | Ordinary |
06:01:27 - 28-Sep-26 |
| Sell* | 400 | $5.485 | Ordinary |
06:01:27 - 28-Sep-26 |
| Buy* | 8 | $5.475 | Ordinary |
05:24:37 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 5 | $5.43 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 5 | $5.44 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 10 | $5.44 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 50 | $5.47 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 52 | $5.47 | Ordinary |
04:38:21 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 199 | $5.48 | Ordinary |
04:35:26 - 28-Sep-26 |
| Sell* | 56 | $5.48 | Ordinary |
04:20:33 - 28-Sep-26 |
| Sell* | 1 | $5.49 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 4 | $5.46 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 30 | $5.45 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 4 | $5.46 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 14 | $5.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 29 | $5.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $5.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $5.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $5.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $5.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $5.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $5.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 48 | $5.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $5.53 | Ordinary |
04:00:00 - 28-Sep-26 |