Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Smci O (SMCY.US) Share Price

Price $5.48 on 03-04-2026 at 22:47:29
Change $0.01 0.18%
Buy $5.49
Sell $5.40
Last Trade: -
Day's Volume: 39,976
Last Close: $5.47
Open: $5.32
ISIN: US88636R8676
Day's Range $5.31 - $5.48
52wk Range: $4.80 - $23.78
Market Capitalisation: $N/A
VWAP: $5.438376
Shares in Issue: N/A

Yieldmax Smci O (SMCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Smci O trades

Yieldmax Smci O (SMCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.32 5.48 5.31 5.47 39,976
2nd Apr 2026 (Thu) 5.32 5.48 5.31 5.47 39,976
1st Apr 2026 (Wed) 5.50 5.56 5.455 5.47 58,015
31st Mar 2026 (Tue) 5.28 5.485 5.26 5.48 75,352
30th Mar 2026 (Mon) 5.37 5.37 5.12 5.17 49,200
27th Mar 2026 (Fri) 5.375 5.375 5.245 5.35 98,283
26th Mar 2026 (Thu) 5.50 5.55 5.305 5.36 32,689
25th Mar 2026 (Wed) 5.53 5.725 5.53 5.70 162,906
24th Mar 2026 (Tue) 5.30 5.44 5.18 5.40 80,211
23rd Mar 2026 (Mon) 4.965 5.36 4.80 5.26 173,918
20th Mar 2026 (Fri) 5.51 5.60 5.00 5.02 414,918
19th Mar 2026 (Thu) 7.235 7.405 7.22 7.40 106,671
18th Mar 2026 (Wed) 7.585 7.63 7.415 7.41 77,958
17th Mar 2026 (Tue) 7.71 7.79 7.605 7.60 111,147
16th Mar 2026 (Mon) 7.65 7.725 7.49 7.64 173,027
13th Mar 2026 (Fri) 7.48 7.53 7.35 7.44 117,102
12th Mar 2026 (Thu) 7.58 7.63 7.46 7.48 19,717
11th Mar 2026 (Wed) 7.83 7.92 7.70 7.75 18,441
10th Mar 2026 (Tue) 7.73 7.805 7.68 7.73 53,408
9th Mar 2026 (Mon) 7.49 7.75 7.32 7.74 30,792
6th Mar 2026 (Fri) 7.61 7.78 7.56 7.60 43,783
See more Yieldmax Smci O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered