| Price | $15.88 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $15.89 |
| Sell | $15.84 |
| Last Trade: | Buy 100.00 at $15.88 |
| Day's Volume: | 107,149 |
| Last Close: | $15.87 |
| Open: | $15.90 |
| ISIN: | US88636R8676 |
| Day's Range | $15.73 - $15.98 |
| 52wk Range: | $14.04 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.85132 |
| Shares in Issue: | N/A |
Yieldmax Smci O (SMCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.88 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Ordinary |
17:26:23 - 19-Sep-25 |
| Sell* | 300 | $15.84 | Ordinary |
17:24:45 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Ordinary |
17:24:45 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Ordinary |
17:24:45 - 19-Sep-25 |
| Buy* | 4 | $15.87 | Ordinary |
17:22:48 - 19-Sep-25 |
| Unknown* | 40 | $15.86 | Ordinary |
17:22:48 - 19-Sep-25 |
| Buy* | 22 | $15.86 | Ordinary |
17:21:10 - 19-Sep-25 |
| Buy* | 63 | $15.86 | Ordinary |
17:20:56 - 19-Sep-25 |
