| Price | $8.495 on 06-02-2026 at 22:21:28 |
|---|---|
| Change | $0.58 7.36% |
| Buy | $8.50 |
| Sell | $8.20 |
| Last Trade: | Buy 45.00 at $8.46 |
| Day's Volume: | 40,524 |
| Last Close: | $8.48 |
| Open: | $8.07 |
| ISIN: | US88636R8676 |
| Day's Range | $8.00 - $8.55 |
| 52wk Range: | $7.49 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.298459 |
| Shares in Issue: | N/A |
Yieldmax Smci O (SMCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $8.46 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 350 | $8.52 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 135 | $8.51 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
