| Price | $20.95 on 18-07-2025 at 21:27:25 |
|---|---|
| Change | $-0.14 -0.66% |
| Buy | $20.95 |
| Sell | $20.85 |
| Buy / Sell SMCY Shares | |
| Last Trade: | Buy 1.00 at $20.95 |
| Day's Volume: | 134,186 |
| Last Close: | $20.82 |
| Open: | $21.255 |
| ISIN: | US88636R8676 |
| Day's Range | $20.61 - $21.43 |
| 52wk Range: | $18.19 - $21.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.09237 |
| Shares in Issue: | N/A |
Yieldmax Smci O (SMCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.95 | Ordinary |
17:27:24 - 18-Jul-25 |
| Sell* | 80 | $20.83 | Ordinary |
16:54:58 - 18-Jul-25 |
| Buy* | 1 | $20.92 | Ordinary |
16:46:53 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 15 | $20.89 | Ordinary |
16:26:58 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 150 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
