| Price | $8.97 on 12-12-2025 at 22:35:14 |
|---|---|
| Change | $-0.38 -4.06% |
| Buy | $9.00 |
| Sell | $8.95 |
| Last Trade: | Sell 5.00 at $8.97 |
| Day's Volume: | 42,171 |
| Last Close: | $8.95 |
| Open: | $9.30 |
| ISIN: | US88636R8676 |
| Day's Range | $8.93 - $9.41 |
| 52wk Range: | $8.80 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.109875 |
| Shares in Issue: | N/A |
SMCY.US (SMCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.97 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
16:57:14 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
16:47:00 - 12-Dec-25 |
| Sell* | 3 | $9.04 | Ordinary |
16:24:56 - 12-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 300 | $8.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 150 | $8.975 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:47:09 - 12-Dec-25 |
