| Price | $8.279 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 2.1% |
| Buy | $8.25 |
| Sell | $8.19 |
| Last Trade: | Buy 10.00 at $8.279 |
| Day's Volume: | 296,198 |
| Last Close: | $8.16 |
| Open: | $8.12 |
| ISIN: | US88636W2391 |
| Day's Range | $7.91 - $8.54 |
| 52wk Range: | $6.50 - $75.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.319193 |
| Shares in Issue: | N/A |
Defiance Daily (SMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.279 | Ordinary |
17:14:12 - 10-Jul-26 |
| Buy* | 14 | $8.22 | Ordinary |
16:54:36 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Ordinary |
16:45:28 - 10-Jul-26 |
| Buy* | 111 | $8.209 | Ordinary |
16:44:36 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Ordinary |
16:40:55 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Ordinary |
16:40:55 - 10-Jul-26 |
| Buy* | 150 | $8.20 | Ordinary |
16:40:55 - 10-Jul-26 |
| Buy* | 200 | $8.20 | Ordinary |
16:40:55 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Ordinary |
16:40:55 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Ordinary |
16:40:55 - 10-Jul-26 |
