| Price | $15.76 on 21-05-2026 at 20:22:49 |
|---|---|
| Change | $-0.17 -1.07% |
| Buy | $15.81 |
| Sell | $15.62 |
| Last Trade: | Sell 100.00 at $15.76 |
| Day's Volume: | 162,290 |
| Last Close: | $15.90 |
| Open: | $15.41 |
| ISIN: | US88636W2391 |
| Day's Range | $14.76 - $16.20 |
| 52wk Range: | $6.14 - $75.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.43982 |
| Shares in Issue: | N/A |
Defiance Daily (SMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.76 | Ordinary |
16:22:48 - 21-May-26 |
| Sell* | 150 | $15.77 | Ordinary |
16:22:42 - 21-May-26 |
| Buy* | 512 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Buy* | 75 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Buy* | 343 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Buy* | 20 | $15.78 | Ordinary |
16:19:41 - 21-May-26 |
| Sell* | 50 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Unknown* | 20 | $15.76 | Ordinary |
16:19:41 - 21-May-26 |
| Unknown* | 17 | $15.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:53:40 - 21-May-26 |
