| Price | $14.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.06 -6.95% |
| Buy | $14.30 |
| Sell | $14.20 |
| Last Trade: | Sell 1.00 at $14.20 |
| Day's Volume: | 205,408 |
| Last Close: | $14.22 |
| Open: | $14.90 |
| ISIN: | US88636W2391 |
| Day's Range | $13.65 - $15.10 |
| 52wk Range: | $5.47 - $57.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.2835 |
| Shares in Issue: | N/A |
Defiance Daily (SMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.20 | Ordinary |
17:23:44 - 28-Sep-26 |
| Sell* | 120 | $14.20 | Ordinary |
17:16:21 - 28-Sep-26 |
| Sell* | 7 | $14.20 | Ordinary |
17:16:21 - 28-Sep-26 |
| Buy* | 37 | $14.31 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 7 | $14.19 | Ordinary |
16:55:34 - 28-Sep-26 |
| Sell* | 75 | $14.21 | Ordinary |
16:51:23 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 69 | $14.23 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 7 | $14.22 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 7 | $14.24 | Ordinary |
16:21:53 - 28-Sep-26 |
