Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SMCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $8.279 Ordinary
 17:14:12 - 10-Jul-26
Buy* 14 $8.22 Ordinary
 16:54:36 - 10-Jul-26
Sell* 1 $8.20 Ordinary
 16:45:28 - 10-Jul-26
Buy* 111 $8.209 Ordinary
 16:44:36 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:40:55 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:40:55 - 10-Jul-26
Buy* 150 $8.20 Ordinary
 16:40:55 - 10-Jul-26
Buy* 200 $8.20 Ordinary
 16:40:55 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:40:55 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:40:55 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:32:39 - 10-Jul-26
Sell* 900 $8.17 Ordinary
 16:30:30 - 10-Jul-26
Sell* 790 $8.18 Ordinary
 16:22:13 - 10-Jul-26
Sell* 210 $8.18 Ordinary
 16:22:13 - 10-Jul-26
Sell* 100 $8.17 Ordinary
 16:18:59 - 10-Jul-26
Buy* 250 $8.18 Ordinary
 16:15:31 - 10-Jul-26
Buy* 400 $8.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $8.15 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 47 $8.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.165 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 594 $8.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $8.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $8.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $8.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,000 $8.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $8.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $8.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 67 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 313 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $8.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $8.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $8.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $8.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $8.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 300 $8.255 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $8.26 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $8.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $8.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 789 $8.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $8.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 173 $8.26 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 600 $8.265 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 80 $8.27 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 83 $8.27 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 111 $8.27 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $8.27 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 316 $8.27 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 604 $8.27 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 21 $8.26 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $8.26 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 1,000 $8.27 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 78 $8.28 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 22 $8.28 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $8.265 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 187 $8.265 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 574 $8.265 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 400 $8.265 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 600 $8.265 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 300 $8.265 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 300 $8.265 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 56 $8.25 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 200 $8.24 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 80 $8.24 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 21 $8.25 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 60 $8.25 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $8.25 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 50 $8.26 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 3 $8.26 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 80 $8.255 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 50 $8.26 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 50 $8.26 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 50 $8.27 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1,000 $8.27 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 72 $8.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,928 $8.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $8.325 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 400 $8.32 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $8.32 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 691 $8.305 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 9 $8.305 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 700 $8.305 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 600 $8.305 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $8.305 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 62 $8.30 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 38 $8.30 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 300 $8.29 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1,800 $8.30 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 50 $8.285 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 50 $8.285 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 600 $8.30 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 700 $8.325 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 487 $8.325 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 3 $8.32 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 720 $8.33 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 50 $8.33 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 50 $8.33 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 300 $8.33 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 250 $8.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2,380 $8.34 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 27 $8.37 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 913 $8.37 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 43 $8.37 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 3,017 $8.37 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 7 $8.40 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1,200 $8.41 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 500 $8.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 85 $8.38 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 13 $8.38 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 200 $8.41 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 200 $8.41 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1,500 $8.41 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 600 $8.405 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 200 $8.37 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 153 $8.40 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 43 $8.40 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 200 $8.38 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 50 $8.365 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 234 $8.40 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 22 $8.381 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 574 $8.38 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 34 $8.38 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 892 $8.38 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 58 $8.40 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 42 $8.40 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 100 $8.43 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $8.37 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 6 $8.35 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 79 $8.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 21 $8.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 43 $8.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 57 $8.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1,400 $8.35 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 200 $8.35 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 200 $8.35 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 50 $8.37 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 50 $8.37 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 50 $8.37 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 50 $8.37 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 200 $8.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 86 $8.40 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 1 $8.42 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $8.429 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 921 $8.41 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 1 $8.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 250 $8.43 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $8.435 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $8.435 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 89 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 94 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 800 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 300 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 100 $8.445 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 100 $8.445 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 100 $8.445 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 2 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 10 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 27 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 1,100 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 9 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 11 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 3 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 1,289 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 211 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 89 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 1,700 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 17 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 1 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 93 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 500 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 400 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 6 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 27 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 5 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 89 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 1,000 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 82 $8.47 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 49 $8.47 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 18 $8.47 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 24 $8.47 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 4 $8.48 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1,000 $8.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 52 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 25 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 4 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 500 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 25 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 4 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 171 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1,729 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 400 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 159 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 159 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 8 $8.50 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 200 $8.51 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 200 $8.50 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 1 $8.50 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 1 $8.50 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 343 $8.50 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 1,657 $8.50 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 200 $8.50 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 200 $8.49 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 400 $8.54 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 1,400 $8.54 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 487 $8.54 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $8.53 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1,000 $8.53 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 580 $8.53 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 170 $8.53 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 17 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 83 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 17 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 485 $8.41 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1,355 $8.41 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 200 $8.43 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 300 $8.44 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 600 $8.44 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 50 $8.43 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 100 $8.43 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 300 $8.44 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 700 $8.42 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 562 $8.41 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 5,500 $8.41 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 126 $8.41 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 1,000 $8.41 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1,400 $8.41 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1,800 $8.42 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $8.51 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 6 $8.49 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 900 $8.48 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 1,000 $8.48 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 7 $8.49 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 50 $8.47 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 49 $8.52 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 400 $8.51 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 800 $8.51 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 200 $8.51 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 2,264 $8.51 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 2,264 $8.51 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 120 $8.49 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 1,880 $8.49 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 268 $8.47 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 150 $8.46 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 50 $8.465 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 34 $8.46 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 50 $8.47 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 250 $8.47 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 1 $8.48 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 77 $8.46 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 159 $8.42 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 11 $8.42 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 87 $8.42 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 13 $8.42 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $8.43 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 21 $8.43 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 311 $8.42 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 89 $8.42 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 1,069 $8.40 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 60 $8.395 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 300 $8.42 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 72 $8.39 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 28 $8.39 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 3 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 64 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.285 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $8.285 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 200 $8.31 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 66 $8.31 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 64 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 64 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $8.285 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 64 $8.28 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 52 $8.29 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 85 $8.32 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 48 $8.29 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 15 $8.32 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 32 $8.31 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 66 $8.30 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 50 $8.27 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 650 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 199 $8.28 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 300 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 600 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 324 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 162 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 300 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 600 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 43 $8.31 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 50 $8.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $8.21 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 50 $8.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 600 $8.31 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 50 $8.27 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $8.31 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $8.31 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 300 $8.27 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 70 $8.26 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 50 $8.275 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 8 $8.26 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 8 $8.26 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 500 $8.27 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 162 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 25 $8.30 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 8 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 29 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 162 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 1,291 $8.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 55 $8.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 2,473 $8.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 27 $8.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1,209 $8.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $8.24 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 403 $8.27 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 97 $8.27 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 600 $8.28 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 50 $8.29 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 50 $8.28 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 50 $8.28 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 600 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 20 $8.27 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 300 $8.26 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 300 $8.17 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 50 $8.27 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 97 $8.18 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 50 $8.27 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 3 $8.18 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 45 $8.195 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 11 $8.195 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $8.28 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $8.28 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $8.23 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 1,100 $8.23 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 600 $8.23 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 174 $8.22 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 93 $8.22 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 126 $8.225 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 7 $8.22 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 300 $8.22 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1,525 $8.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 650 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 600 $8.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $8.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 762 $8.23 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 162 $8.22 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 187 $8.23 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 162 $8.22 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 171 $8.23 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 600 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 648 $8.23 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 600 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 650 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 650 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 500 $8.25 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 650 $8.185 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 60 $8.25 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 500 $8.18 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 324 $8.16 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 15 $8.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 162 $8.16 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 27 $8.26 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 954 $8.19 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 346 $8.19 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 87 $8.28 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 38 $8.18 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $8.28 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 62 $8.18 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 650 $8.17 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 13 $8.28 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 650 $8.17 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 126 $8.30 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 60 $8.15 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 50 $8.28 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 50 $8.28 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 162 $8.07 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 162 $8.07 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 3 $8.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1,649 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 2,900 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 324 $8.05 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 7 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 324 $8.05 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 789 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,331 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 200 $8.30 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,049 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $8.01 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 975 $8.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,049 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $8.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 22 $8.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,049 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 50 $8.36 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 700 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 88 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 50 $8.36 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 850 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 61 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 683 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 81 $8.38 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 50 $8.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 683 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 65 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 144 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 200 $8.41 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1,900 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 550 $8.32 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 142 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 150 $8.41 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 2,148 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 6 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 50 $8.32 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 4,749 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 2 $8.40 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 50 $8.32 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 3,847 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 873 $8.40 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 50 $8.31 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 32 $8.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 27 $7.91 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 127 $8.40 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 50 $8.31 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $7.95 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 159 $8.38 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 9 $8.33 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 51 $8.20 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 159 $8.38 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 15 $8.20 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 60 $7.95 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 900 $8.36 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 50 $8.29 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 27 $8.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $7.95 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 800 $8.36 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 50 $8.33 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 350 $8.29 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 717 $8.00 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 650 $8.36 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 99 $8.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $8.35 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 171 $8.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 69 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 50 $8.265 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 136 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 392 $8.36 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 50 $8.265 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 65 $8.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 136 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 9 $8.41 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 67 $8.26 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 19 $8.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 1 $8.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 16 $8.29 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 15 $8.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 136 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 388 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 16 $8.29 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2,582 $7.98 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 50 $8.295 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $8.33 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $8.33 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 619 $8.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 60 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 67 $8.33 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 158 $8.28 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 299 $8.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 185 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 33 $8.33 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 63 $8.27 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 183 $8.19 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5,082 $8.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 300 $8.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $8.335 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 37 $8.27 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 1,200 $8.28 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 55 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 16 $8.40 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 41 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $8.01 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 37 $8.40 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $8.40 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 300 $8.28 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 417 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 67 $8.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 550 $8.29 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 27 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 67 $8.08 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 650 $8.29 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 683 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 300 $8.32 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 166 $8.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $8.14 Ordinary
 09:28:11 - 10-Jul-26
Unknown* 100 $8.10 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 65 $8.075 Ordinary
 09:27:00 - 10-Jul-26
Sell* 100 $8.06 Ordinary
 09:26:48 - 10-Jul-26
Sell* 70 $8.00 Ordinary
 09:21:23 - 10-Jul-26
Sell* 30 $8.00 Ordinary
 09:21:23 - 10-Jul-26
Sell* 292 $8.00 Ordinary
 09:21:23 - 10-Jul-26
Sell* 20 $8.00 Ordinary
 09:20:05 - 10-Jul-26
Sell* 320 $8.00 Ordinary
 09:16:32 - 10-Jul-26
Sell* 400 $7.99 Ordinary
 09:11:52 - 10-Jul-26
Sell* 100 $8.00 Ordinary
 09:08:49 - 10-Jul-26
Sell* 300 $8.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 846 $8.01 Ordinary
 09:04:00 - 10-Jul-26
Sell* 133 $8.01 Ordinary
 09:04:00 - 10-Jul-26
Sell* 997 $8.01 Ordinary
 09:04:00 - 10-Jul-26
Sell* 124 $8.01 Ordinary
 09:04:00 - 10-Jul-26
Sell* 200 $8.01 Ordinary
 09:03:29 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 09:02:15 - 10-Jul-26
Sell* 2,457 $8.02 Ordinary
 09:02:15 - 10-Jul-26
Sell* 133 $8.02 Ordinary
 09:01:27 - 10-Jul-26
Sell* 300 $8.01 Ordinary
 09:00:31 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 08:59:36 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 08:59:36 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 08:59:36 - 10-Jul-26
Sell* 730 $8.00 Ordinary
 08:59:24 - 10-Jul-26
Sell* 20 $8.00 Ordinary
 08:59:24 - 10-Jul-26
Sell* 50 $8.00 Ordinary
 08:59:24 - 10-Jul-26
Buy* 65 $8.029 Ordinary
 08:58:41 - 10-Jul-26
Buy* 100 $8.029 Ordinary
 08:58:41 - 10-Jul-26
Buy* 100 $8.04 Ordinary
 08:48:43 - 10-Jul-26
Buy* 100 $8.02 Ordinary
 08:43:28 - 10-Jul-26
Sell* 100 $8.02 Ordinary
 08:43:28 - 10-Jul-26
Sell* 100 $8.02 Ordinary
 08:43:28 - 10-Jul-26
Sell* 111 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 76 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 213 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 784 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 210 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 133 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 552 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 600 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 1 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 179 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:43:20 - 10-Jul-26
Sell* 41 $8.03 Ordinary
 08:43:18 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:43:18 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:41:52 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:41:50 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:41:50 - 10-Jul-26
Sell* 16 $8.045 Ordinary
 08:34:52 - 10-Jul-26
Sell* 4,777 $8.08 Ordinary
 08:29:28 - 10-Jul-26
Buy* 250 $8.08 Ordinary
 08:29:22 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 08:29:22 - 10-Jul-26
Buy* 133 $8.08 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 100 $8.07 Ordinary
 08:27:03 - 10-Jul-26
Sell* 5 $8.04 Ordinary
 08:20:33 - 10-Jul-26
Sell* 100 $8.045 Ordinary
 08:20:33 - 10-Jul-26
Sell* 100 $8.06 Ordinary
 08:16:42 - 10-Jul-26
Buy* 20 $8.06 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $8.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $8.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 177 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.04 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 110 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 86 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 300 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 300 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 20 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 20 $8.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 20 $8.02 Ordinary
 08:06:35 - 10-Jul-26
Sell* 20 $8.04 Ordinary
 08:00:32 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:57:10 - 10-Jul-26
Sell* 206 $8.06 Ordinary
 07:57:00 - 10-Jul-26
Sell* 20 $8.06 Ordinary
 07:57:00 - 10-Jul-26
Sell* 5 $8.06 Ordinary
 07:57:00 - 10-Jul-26
Sell* 100 $8.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 07:54:19 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 07:54:12 - 10-Jul-26
Unknown* 20 $8.07 Ordinary
 07:51:21 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 07:49:39 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 07:49:11 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 07:49:10 - 10-Jul-26
Sell* 100 $8.07 Ordinary
 07:49:10 - 10-Jul-26
Sell* 20 $8.08 Ordinary
 07:48:23 - 10-Jul-26
Sell* 20 $8.08 Ordinary
 07:48:17 - 10-Jul-26
Sell* 20 $8.08 Ordinary
 07:48:15 - 10-Jul-26
Sell* 20 $8.08 Ordinary
 07:48:01 - 10-Jul-26
Sell* 2 $8.08 Ordinary
 07:46:41 - 10-Jul-26
Sell* 20 $8.12 Ordinary
 07:35:55 - 10-Jul-26
Sell* 200 $8.13 Ordinary
 07:30:29 - 10-Jul-26
Sell* 100 $8.13 Ordinary
 07:30:29 - 10-Jul-26
Sell* 20 $8.15 Ordinary
 07:27:12 - 10-Jul-26
Sell* 20 $8.15 Ordinary
 07:27:01 - 10-Jul-26
Unknown* 20 $8.16 Ordinary
 07:26:15 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 07:24:08 - 10-Jul-26
Buy* 50 $8.16 Ordinary
 07:22:05 - 10-Jul-26
Buy* 290 $8.12 Ordinary
 07:11:38 - 10-Jul-26
Sell* 2,729 $8.12 Ordinary
 07:11:18 - 10-Jul-26
Sell* 61 $8.13 Ordinary
 07:11:18 - 10-Jul-26
Sell* 100 $8.13 Ordinary
 07:11:18 - 10-Jul-26
Sell* 39 $8.13 Ordinary
 07:11:14 - 10-Jul-26
Sell* 100 $8.13 Ordinary
 07:11:14 - 10-Jul-26
Sell* 237 $8.11 Ordinary
 07:10:27 - 10-Jul-26
Buy* 272 $8.12 Ordinary
 07:10:20 - 10-Jul-26
Sell* 20 $8.12 Ordinary
 07:10:20 - 10-Jul-26
Buy* 20 $8.14 Ordinary
 07:09:00 - 10-Jul-26
Buy* 25 $8.15 Ordinary
 07:08:07 - 10-Jul-26
Buy* 20 $8.15 Ordinary
 07:07:44 - 10-Jul-26
Buy* 698 $8.08 Ordinary
 06:59:55 - 10-Jul-26
Sell* 100 $8.07 Ordinary
 06:56:53 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 06:56:53 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 06:56:53 - 10-Jul-26
Sell* 20 $8.08 Ordinary
 06:56:53 - 10-Jul-26
Unknown* 100 $8.09 Ordinary
 06:56:33 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 06:48:53 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 06:45:40 - 10-Jul-26
Sell* 17 $8.07 Ordinary
 06:44:25 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 06:43:12 - 10-Jul-26
Unknown* 20 $8.08 Ordinary
 06:43:12 - 10-Jul-26
Sell* 80 $8.07 Ordinary
 06:19:52 - 10-Jul-26
Sell* 145 $8.07 Ordinary
 06:19:52 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 06:19:52 - 10-Jul-26
Sell* 20 $8.08 Ordinary
 06:19:52 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 06:05:01 - 10-Jul-26
Buy* 20 $8.07 Ordinary
 06:05:01 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 06:05:01 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 06:05:01 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 06:05:01 - 10-Jul-26
Buy* 30 $8.10 Ordinary
 06:00:43 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 06:00:43 - 10-Jul-26
Sell* 280 $8.09 Ordinary
 05:58:33 - 10-Jul-26
Buy* 20 $8.09 Ordinary
 05:58:33 - 10-Jul-26
Buy* 20 $8.105 Ordinary
 05:48:39 - 10-Jul-26
Sell* 1 $8.10 Ordinary
 05:48:30 - 10-Jul-26
Unknown* 100 $8.11 Ordinary
 05:44:57 - 10-Jul-26
Buy* 100 $8.12 Ordinary
 05:38:12 - 10-Jul-26
Buy* 100 $8.12 Ordinary
 05:38:12 - 10-Jul-26
Buy* 100 $8.12 Ordinary
 05:38:12 - 10-Jul-26
Sell* 100 $8.11 Ordinary
 05:38:12 - 10-Jul-26
Sell* 100 $8.11 Ordinary
 05:38:12 - 10-Jul-26
Buy* 100 $8.11 Ordinary
 05:38:12 - 10-Jul-26
Buy* 100 $8.11 Ordinary
 05:38:12 - 10-Jul-26
Buy* 20 $8.10 Ordinary
 05:34:52 - 10-Jul-26
Sell* 100 $8.07 Ordinary
 05:32:58 - 10-Jul-26
Unknown* 20 $8.07 Ordinary
 05:31:25 - 10-Jul-26
Buy* 100 $8.07 Ordinary
 05:29:09 - 10-Jul-26
Buy* 100 $8.07 Ordinary
 05:29:09 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 05:29:09 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 05:29:09 - 10-Jul-26
Buy* 20 $8.06 Ordinary
 05:28:25 - 10-Jul-26
Buy* 80 $8.03 Ordinary
 05:27:26 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 05:22:40 - 10-Jul-26
Buy* 20 $8.01 Ordinary
 05:18:48 - 10-Jul-26
Sell* 55 $8.00 Ordinary
 05:14:14 - 10-Jul-26
Unknown* 20 $8.00 Ordinary
 05:14:14 - 10-Jul-26
Sell* 100 $7.97 Ordinary
 05:02:48 - 10-Jul-26
Sell* 100 $7.97 Ordinary
 05:02:48 - 10-Jul-26
Sell* 20 $7.97 Ordinary
 05:02:06 - 10-Jul-26
Sell* 20 $7.97 Ordinary
 05:02:03 - 10-Jul-26
Sell* 20 $7.97 Ordinary
 05:01:20 - 10-Jul-26
Sell* 20 $7.97 Ordinary
 05:01:19 - 10-Jul-26
Sell* 20 $7.97 Ordinary
 05:01:19 - 10-Jul-26
Sell* 20 $7.97 Ordinary
 05:01:19 - 10-Jul-26
Sell* 16 $7.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 84 $7.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 441 $7.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 32 $7.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 27 $7.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $7.99 Ordinary
 04:57:17 - 10-Jul-26
Buy* 20 $8.01 Ordinary
 04:57:00 - 10-Jul-26
Buy* 1 $8.01 Ordinary
 04:55:28 - 10-Jul-26
Buy* 20 $8.02 Ordinary
 04:52:26 - 10-Jul-26
Buy* 1 $8.005 Ordinary
 04:45:08 - 10-Jul-26
Buy* 929 $8.00 Ordinary
 04:44:13 - 10-Jul-26
Buy* 175 $8.00 Ordinary
 04:42:34 - 10-Jul-26
Buy* 100 $8.00 Ordinary
 04:42:34 - 10-Jul-26
Buy* 76 $8.00 Ordinary
 04:42:34 - 10-Jul-26
Buy* 100 $7.995 Ordinary
 04:42:34 - 10-Jul-26
Buy* 48 $8.00 Ordinary
 04:36:31 - 10-Jul-26
Sell* 202 $8.00 Ordinary
 04:30:36 - 10-Jul-26
Sell* 104 $7.99 Ordinary
 04:28:18 - 10-Jul-26
Sell* 20 $7.99 Ordinary
 04:28:18 - 10-Jul-26
Sell* 48 $7.99 Ordinary
 04:28:18 - 10-Jul-26
Sell* 100 $7.98 Ordinary
 04:24:59 - 10-Jul-26
Sell* 200 $7.98 Ordinary
 04:24:59 - 10-Jul-26
Sell* 234 $7.99 Ordinary
 04:24:59 - 10-Jul-26
Buy* 6 $8.00 Ordinary
 04:24:36 - 10-Jul-26
Sell* 100 $8.00 Ordinary
 04:22:18 - 10-Jul-26
Sell* 651 $8.00 Ordinary
 04:22:18 - 10-Jul-26
Sell* 20 $8.00 Ordinary
 04:21:30 - 10-Jul-26
Buy* 27 $8.03 Ordinary
 04:20:03 - 10-Jul-26
Buy* 100 $8.03 Ordinary
 04:20:03 - 10-Jul-26
Buy* 149 $8.02 Ordinary
 04:07:30 - 10-Jul-26
Buy* 51 $8.02 Ordinary
 04:07:03 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 04:05:32 - 10-Jul-26
Buy* 80 $8.03 Ordinary
 04:02:53 - 10-Jul-26
Unknown* 20 $8.02 Ordinary
 04:02:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84