| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.20 | Ordinary |
17:23:44 - 28-Sep-26 |
| Sell* | 120 | $14.20 | Ordinary |
17:16:21 - 28-Sep-26 |
| Sell* | 7 | $14.20 | Ordinary |
17:16:21 - 28-Sep-26 |
| Buy* | 37 | $14.31 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 7 | $14.19 | Ordinary |
16:55:34 - 28-Sep-26 |
| Sell* | 75 | $14.21 | Ordinary |
16:51:23 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 69 | $14.23 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 7 | $14.22 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 7 | $14.24 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Ordinary |
16:19:06 - 28-Sep-26 |
| Sell* | 7 | $14.20 | Ordinary |
16:19:06 - 28-Sep-26 |
| Sell* | 25 | $14.195 | Ordinary |
16:17:51 - 28-Sep-26 |
| Sell* | 7 | $14.20 | Ordinary |
16:16:00 - 28-Sep-26 |
| Unknown* | 8 | $14.32 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 42 | $14.32 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 50 | $14.325 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 252 | $14.325 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 800 | $14.325 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 252 | $14.325 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 50 | $14.33 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 86 | $14.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $14.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 86 | $14.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 98 | $14.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 202 | $14.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 265 | $14.46 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 400 | $14.46 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 152 | $14.465 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 50 | $14.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 50 | $14.425 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 125 | $14.41 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 21 | $14.39 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 450 | $14.385 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 50 | $14.385 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 49 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 99 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 35 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 80 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 203 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 497 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 50 | $14.375 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 50 | $14.375 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 58 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 700 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 330 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 252 | $14.365 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 50 | $14.355 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 50 | $14.48 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 172 | $14.46 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 50 | $14.48 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 11 | $14.49 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 23 | $14.49 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 33 | $14.49 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 31 | $14.49 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 50 | $14.48 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 50 | $14.505 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 6 | $14.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 252 | $14.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $14.46 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 126 | $14.46 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 50 | $14.465 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 147 | $14.35 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 53 | $14.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Unknown* | 818 | $14.38 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 795 | $14.38 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 85 | $14.38 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 252 | $14.38 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 50 | $14.36 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 94 | $14.41 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 6 | $14.405 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 50 | $14.405 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 200 | $14.48 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 45 | $14.49 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 4 | $14.495 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 9 | $14.495 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 50 | $14.49 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 50 | $14.505 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $14.44 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 7 | $14.41 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 50 | $14.44 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 85 | $14.46 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 18 | $14.46 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 38 | $14.46 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 3 | $14.46 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 125 | $14.485 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 56 | $14.58 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 62 | $14.58 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 54 | $14.58 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 25 | $14.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 700 | $14.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 98 | $14.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 98 | $14.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $14.575 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 75 | $14.56 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 50 | $14.56 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 51 | $14.41 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 62 | $14.42 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 37 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 73 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 62 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 62 | $14.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 59 | $14.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 51 | $14.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 77 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 6 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 17 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 183 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 300 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 56 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 150 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 700 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.425 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 54 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.415 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 364 | $14.42 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 50 | $14.385 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 681 | $14.40 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 519 | $14.40 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 250 | $14.37 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 300 | $14.32 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 150 | $14.41 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 150 | $14.41 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 50 | $14.41 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 50 | $14.21 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 550 | $14.52 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 1,000 | $14.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 1,000 | $14.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 49 | $14.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 951 | $14.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $14.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $14.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $14.19 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 60 | $14.15 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 51 | $14.15 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 50 | $14.15 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 50 | $14.145 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 50 | $14.13 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 50 | $14.13 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 50 | $14.13 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 50 | $14.115 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 57 | $14.08 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 55 | $14.09 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 41 | $14.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 50 | $14.09 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 54 | $14.09 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 21 | $14.17 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 76 | $14.05 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 72 | $14.06 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 50 | $14.06 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 27 | $14.085 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 55 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 45 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 76 | $14.08 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 200 | $14.08 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 200 | $14.08 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 200 | $14.08 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 24 | $14.08 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 50 | $14.06 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 50 | $14.025 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 1 | $14.04 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 127 | $13.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 27 | $13.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 50 | $13.73 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 50 | $13.749 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 42 | $13.76 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 50 | $13.97 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 42 | $13.76 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 50 | $13.97 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Unknown* | 50 | $13.76 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 184 | $13.96 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 42 | $13.75 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 184 | $13.96 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 36 | $13.74 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 46 | $13.91 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 89 | $13.91 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 50 | $13.70 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 40 | $13.91 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 21 | $13.91 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 50 | $13.695 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 51 | $13.91 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 14 | $13.91 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 49 | $13.70 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 5 | $13.92 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 45 | $13.92 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 50 | $13.71 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 50 | $13.93 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 88 | $13.92 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 45 | $13.92 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 244 | $13.94 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 5 | $13.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 61 | $13.93 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 298 | $13.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 59 | $13.93 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 4 | $13.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $13.91 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 500 | $13.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $13.91 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 60 | $13.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 53 | $13.91 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 30 | $13.91 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 500 | $13.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $13.91 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 67 | $13.695 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 1,500 | $13.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 53 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 50 | $13.70 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 44 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 137 | $13.71 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 50 | $13.93 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 95 | $13.71 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 35 | $13.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 97 | $13.72 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 24 | $13.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 16 | $13.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 58 | $13.72 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 50 | $13.92 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 51 | $13.72 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $13.92 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $13.92 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 53 | $13.705 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 45 | $13.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 45 | $13.90 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 25 | $13.88 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 95 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 50 | $13.88 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 55 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.88 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 17 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 22 | $13.88 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 4 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 28 | $13.88 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 29 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 29 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 38 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 395 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.78 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.80 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.80 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 50 | $13.81 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 126 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 4 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 7 | $13.82 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 78 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 43 | $13.82 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 46 | $13.82 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 78 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 49 | $13.82 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 78 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.78 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 41 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 78 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 250 | $13.71 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 9 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 250 | $13.71 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 137 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 124 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 250 | $13.71 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 157 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 122 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 62 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 4 | $13.76 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 55 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 414 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 414 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 300 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 40 | $13.79 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 200 | $14.59 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 2,590 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 5 | $14.59 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 47 | $13.73 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 295 | $14.59 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 414 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 5 | $14.59 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 414 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.63 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 50 | $13.75 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 32 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 22 | $14.66 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 54 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 20 | $14.66 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 30 | $13.71 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 100 | $13.715 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 50 | $13.71 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 52 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 50 | $13.71 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 55 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $14.20 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 50 | $13.71 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 55 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 59 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 101 | $13.75 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 568 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 2,399 | $13.75 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 1 | $14.20 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 400 | $13.75 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 91 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 350 | $13.755 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 91 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 43 | $14.14 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 50 | $13.76 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 57 | $14.14 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 57 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 143 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 35 | $13.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 157 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 65 | $13.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 61 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 542 | $14.14 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 2,000 | $14.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 50 | $13.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 91 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 76 | $14.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 50 | $13.77 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 91 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 224 | $14.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 300 | $13.705 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 950 | $14.17 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 50 | $13.77 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 1,600 | $13.705 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 1,200 | $14.17 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 446 | $13.77 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 300 | $14.16 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 554 | $13.77 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.59 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 200 | $14.165 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 39 | $14.17 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 42 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 94 | $14.60 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 11 | $14.17 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 45 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 6 | $14.60 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 750 | $14.17 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 7 | $13.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 300 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 49 | $14.61 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 25 | $13.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1,910 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 45 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 51 | $14.61 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 250 | $13.765 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 45 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 50 | $14.61 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 126 | $14.175 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 250 | $13.765 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 50 | $14.175 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 600 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 13 | $13.765 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 50 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 76 | $14.62 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 28 | $14.16 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 16 | $13.76 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 22 | $14.16 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 215 | $13.76 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 60 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 9 | $14.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 42 | $14.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 1,185 | $13.76 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 53 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 150 | $14.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 99 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 108 | $14.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 50 | $13.79 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 50 | $13.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 4 | $13.83 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 14 | $14.17 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 46 | $13.83 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 22 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $14.165 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 237 | $13.82 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 46 | $13.82 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 62 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 8 | $14.58 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 22 | $14.19 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 33 | $13.82 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 16 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 50 | $14.58 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 28 | $14.19 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 41 | $13.82 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 93 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 50 | $14.59 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 15 | $14.19 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 56 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 50 | $14.19 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 51 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 1,800 | $14.59 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 43 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 35 | $14.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 50 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 15 | $14.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $13.81 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 50 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 50 | $13.81 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 57 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 50 | $14.585 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 50 | $13.81 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 50 | $14.57 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 23 | $14.18 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 21 | $13.81 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 34 | $14.57 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 77 | $14.18 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 800 | $13.715 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 16 | $14.57 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 50 | $13.81 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 800 | $13.715 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 50 | $14.58 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 60 | $13.82 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 400 | $13.715 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 400 | $13.715 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 40 | $14.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 40 | $13.82 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 12 | $13.71 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 76 | $14.59 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 53 | $13.82 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 1,000 | $13.71 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 29 | $14.16 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 126 | $13.725 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 19 | $14.16 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 49 | $13.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 32 | $14.59 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 150 | $13.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 18 | $14.59 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 15 | $14.60 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 12 | $14.59 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 38 | $14.59 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 50 | $14.125 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1,090 | $14.60 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 50 | $14.13 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 320 | $14.60 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $14.13 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 90 | $14.60 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 42 | $14.16 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 8 | $14.16 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 300 | $13.74 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 400 | $13.75 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 14 | $14.98 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 62 | $14.955 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $14.955 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 62 | $14.955 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 144 | $14.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $14.72 | Ordinary |
09:20:32 - 28-Sep-26 |
| Buy* | 20 | $14.72 | Ordinary |
09:20:32 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:20:07 - 28-Sep-26 |
| Buy* | 20 | $14.77 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 2 | $14.76 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 130 | $14.77 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 22 | $14.77 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 9 | $14.77 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 139 | $14.77 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 19 | $14.78 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 45 | $14.79 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 28 | $14.79 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 1,000 | $14.80 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 20 | $14.83 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 35 | $14.84 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 145 | $14.87 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 20 | $14.86 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 20 | $14.87 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 20 | $14.87 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 35 | $14.87 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 35 | $14.87 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 20 | $14.87 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 20 | $14.87 | Ordinary |
08:56:04 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Ordinary |
08:49:57 - 28-Sep-26 |
| Buy* | 20 | $14.86 | Ordinary |
08:49:24 - 28-Sep-26 |
| Buy* | 551 | $14.81 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 279 | $14.81 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 170 | $14.81 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 170 | $14.80 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 87 | $14.80 | Ordinary |
08:45:15 - 28-Sep-26 |
| Buy* | 50 | $14.80 | Ordinary |
08:45:15 - 28-Sep-26 |
| Buy* | 20 | $14.80 | Ordinary |
08:45:15 - 28-Sep-26 |
| Buy* | 82 | $14.80 | Ordinary |
08:45:15 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 20 | $14.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $14.76 | Ordinary |
08:40:03 - 28-Sep-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:39:25 - 28-Sep-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:39:24 - 28-Sep-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 2 | $14.75 | Ordinary |
08:34:36 - 28-Sep-26 |
| Sell* | 562 | $14.78 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 269 | $14.78 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 249 | $14.78 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 900 | $14.78 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 5 | $14.75 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:22:29 - 28-Sep-26 |
| Sell* | 20 | $14.77 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 245 | $14.80 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 50 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 150 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 150 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 50 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 250 | $14.81 | Ordinary |
08:21:52 - 28-Sep-26 |
| Buy* | 30 | $14.81 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 20 | $14.81 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 50 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 150 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 150 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 100 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 100 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 80 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 20 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 50 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 80 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 20 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 50 | $14.80 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 150 | $14.80 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 20 | $14.79 | Ordinary |
08:12:45 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:12:45 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 13 | $14.72 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 20 | $14.80 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $14.635 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 7 | $14.64 | Ordinary |
08:03:06 - 28-Sep-26 |
| Sell* | 1 | $14.64 | Ordinary |
08:03:06 - 28-Sep-26 |
| Sell* | 60 | $14.64 | Ordinary |
08:03:06 - 28-Sep-26 |
| Sell* | 5 | $14.68 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 3 | $14.75 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 200 | $14.80 | Ordinary |
08:00:43 - 28-Sep-26 |
| Buy* | 80 | $14.87 | Ordinary |
08:00:00 - 28-Sep-26 |
| Unknown* | 20 | $14.84 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 20 | $14.82 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 17 | $14.78 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 400 | $14.79 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 20 | $14.81 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 1,000 | $14.83 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 6 | $14.82 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 20 | $14.93 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 328 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 1,269 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 350 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Unknown* | 300 | $14.92 | Ordinary |
07:25:51 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 61 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 1,886 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 1,947 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 161 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 800 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 192 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 486 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 52 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 256 | $14.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Sell* | 99 | $14.85 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 30 | $14.85 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 7 | $14.85 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 20 | $14.86 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 51 | $14.82 | Ordinary |
07:15:31 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 800 | $14.82 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 29 | $14.82 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 400 | $14.82 | Ordinary |
07:15:20 - 28-Sep-26 |
| Unknown* | 20 | $14.84 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 20 | $14.83 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:13:30 - 28-Sep-26 |
| Sell* | 250 | $14.79 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:13:25 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:13:25 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Ordinary |
07:13:25 - 28-Sep-26 |
| Buy* | 20 | $14.78 | Ordinary |
07:12:56 - 28-Sep-26 |
| Sell* | 4 | $14.76 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 97 | $14.75 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 4 | $14.76 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 50 | $14.76 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 21 | $14.79 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 88 | $14.81 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 12 | $14.81 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 300 | $14.81 | Ordinary |
07:05:08 - 28-Sep-26 |
| Buy* | 17 | $14.89 | Ordinary |
07:02:20 - 28-Sep-26 |
| Unknown* | 20 | $14.85 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 200 | $14.90 | Ordinary |
06:56:49 - 28-Sep-26 |
| Sell* | 418 | $14.90 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 20 | $14.90 | Ordinary |
06:55:36 - 28-Sep-26 |
| Buy* | 20 | $14.915 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 1,720 | $14.92 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 180 | $14.92 | Ordinary |
06:50:39 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Ordinary |
06:49:11 - 28-Sep-26 |
| Sell* | 30 | $14.89 | Ordinary |
06:38:57 - 28-Sep-26 |
| Buy* | 250 | $14.89 | Ordinary |
06:38:57 - 28-Sep-26 |
| Buy* | 20 | $14.88 | Ordinary |
06:38:57 - 28-Sep-26 |
| Sell* | 20 | $14.87 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 20 | $14.86 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 34 | $14.82 | Ordinary |
06:32:35 - 28-Sep-26 |
| Sell* | 50 | $14.82 | Ordinary |
06:32:35 - 28-Sep-26 |
| Buy* | 50 | $14.89 | Ordinary |
06:32:27 - 28-Sep-26 |
| Buy* | 30 | $14.89 | Ordinary |
06:32:27 - 28-Sep-26 |
| Buy* | 20 | $14.88 | Ordinary |
06:32:27 - 28-Sep-26 |
| Sell* | 32 | $14.87 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 29 | $14.87 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 20 | $14.88 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 20 | $14.93 | Ordinary |
06:27:06 - 28-Sep-26 |
| Sell* | 27 | $14.94 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 20 | $14.94 | Ordinary |
06:20:04 - 28-Sep-26 |
| Buy* | 495 | $14.93 | Ordinary |
06:19:36 - 28-Sep-26 |
| Sell* | 15 | $14.91 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 78 | $14.91 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 300 | $14.91 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 822 | $14.92 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 78 | $14.92 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 385 | $14.91 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 244 | $14.91 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 20 | $14.90 | Ordinary |
06:18:11 - 28-Sep-26 |
| Sell* | 39 | $14.87 | Ordinary |
06:12:25 - 28-Sep-26 |
| Sell* | 908 | $14.89 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 170 | $14.89 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 158 | $14.89 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 349 | $14.89 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 150 | $14.89 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 55 | $14.89 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 20 | $14.91 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 4 | $14.89 | Ordinary |
05:58:07 - 28-Sep-26 |
| Buy* | 96 | $14.90 | Ordinary |
05:57:51 - 28-Sep-26 |
| Buy* | 50 | $14.88 | Ordinary |
05:55:06 - 28-Sep-26 |
| Buy* | 179 | $14.88 | Ordinary |
05:55:06 - 28-Sep-26 |
| Buy* | 20 | $14.88 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 14 | $14.84 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 36 | $14.84 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 25 | $14.84 | Ordinary |
05:42:19 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
05:35:40 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
05:35:36 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
05:35:34 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
05:35:32 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
05:35:30 - 28-Sep-26 |
| Sell* | 20 | $14.76 | Ordinary |
05:35:29 - 28-Sep-26 |
| Sell* | 20 | $14.77 | Ordinary |
05:35:21 - 28-Sep-26 |
| Sell* | 20 | $14.77 | Ordinary |
05:35:21 - 28-Sep-26 |
| Sell* | 120 | $14.76 | Ordinary |
05:32:10 - 28-Sep-26 |
| Sell* | 450 | $14.73 | Ordinary |
05:24:42 - 28-Sep-26 |
| Sell* | 50 | $14.73 | Ordinary |
05:24:42 - 28-Sep-26 |
| Sell* | 20 | $14.64 | Ordinary |
05:14:01 - 28-Sep-26 |
| Sell* | 300 | $14.64 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 75 | $14.76 | Ordinary |
05:09:21 - 28-Sep-26 |
| Sell* | 20 | $14.73 | Ordinary |
05:07:31 - 28-Sep-26 |
| Sell* | 120 | $14.72 | Ordinary |
05:07:20 - 28-Sep-26 |
| Sell* | 120 | $14.72 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 120 | $14.72 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 20 | $14.71 | Ordinary |
05:06:14 - 28-Sep-26 |
| Buy* | 50 | $14.71 | Ordinary |
05:05:56 - 28-Sep-26 |
| Buy* | 20 | $14.71 | Ordinary |
05:05:36 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
05:05:28 - 28-Sep-26 |
| Buy* | 20 | $14.71 | Ordinary |
05:04:33 - 28-Sep-26 |
| Buy* | 100 | $14.71 | Ordinary |
05:04:18 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Ordinary |
05:03:53 - 28-Sep-26 |
| Buy* | 20 | $14.74 | Ordinary |
05:03:53 - 28-Sep-26 |
| Buy* | 20 | $14.75 | Ordinary |
05:02:03 - 28-Sep-26 |
| Sell* | 20 | $14.71 | Ordinary |
04:57:23 - 28-Sep-26 |
| Buy* | 20 | $14.68 | Ordinary |
04:54:52 - 28-Sep-26 |
| Buy* | 20 | $14.68 | Ordinary |
04:47:09 - 28-Sep-26 |
| Sell* | 20 | $14.66 | Ordinary |
04:43:24 - 28-Sep-26 |
| Sell* | 10 | $14.67 | Ordinary |
04:36:31 - 28-Sep-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:36:31 - 28-Sep-26 |
| Sell* | 50 | $14.68 | Ordinary |
04:36:31 - 28-Sep-26 |
| Sell* | 1 | $14.68 | Ordinary |
04:36:31 - 28-Sep-26 |
| Sell* | 59 | $14.70 | Ordinary |
04:36:31 - 28-Sep-26 |
| Sell* | 109 | $14.71 | Ordinary |
04:24:56 - 28-Sep-26 |
| Sell* | 50 | $14.71 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 54 | $14.80 | Ordinary |
04:14:34 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 10 | $14.76 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 50 | $14.69 | Ordinary |
04:13:21 - 28-Sep-26 |
| Sell* | 30 | $14.70 | Ordinary |
04:13:21 - 28-Sep-26 |
| Sell* | 50 | $14.72 | Ordinary |
04:13:21 - 28-Sep-26 |
| Buy* | 20 | $14.74 | Ordinary |
04:13:21 - 28-Sep-26 |
| Buy* | 20 | $14.79 | Ordinary |
04:09:38 - 28-Sep-26 |
| Buy* | 450 | $14.79 | Ordinary |
04:09:29 - 28-Sep-26 |
| Buy* | 20 | $14.80 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 700 | $14.98 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Ordinary |
04:00:30 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:00:30 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Ordinary |
04:00:30 - 28-Sep-26 |
| Buy* | 30 | $14.97 | Ordinary |
04:00:30 - 28-Sep-26 |
| Buy* | 20 | $14.97 | Ordinary |
04:00:30 - 28-Sep-26 |
| Buy* | 50 | $14.97 | Ordinary |
04:00:30 - 28-Sep-26 |
| Buy* | 200 | $14.97 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 6 | $14.60 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 21 | $14.69 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 141 | $14.69 | Ordinary |
04:00:02 - 28-Sep-26 |