| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.95 | Ordinary |
16:54:11 - 21-May-26 |
| Sell* | 17 | $15.91 | Ordinary |
16:53:51 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
16:53:26 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
16:53:01 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
16:52:50 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
16:52:40 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
16:51:44 - 21-May-26 |
| Buy* | 20 | $15.95 | Ordinary |
16:51:44 - 21-May-26 |
| Buy* | 1 | $15.94 | Ordinary |
16:51:22 - 21-May-26 |
| Buy* | 2 | $15.97 | Ordinary |
16:48:32 - 21-May-26 |
| Buy* | 1 | $15.97 | Ordinary |
16:47:44 - 21-May-26 |
| Buy* | 1 | $15.96 | Ordinary |
16:47:44 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
16:47:34 - 21-May-26 |
| Buy* | 1 | $15.94 | Ordinary |
16:47:34 - 21-May-26 |
| Buy* | 53 | $15.88 | Ordinary |
16:46:11 - 21-May-26 |
| Buy* | 53 | $15.88 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 36 | $15.86 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 60 | $15.89 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 640 | $15.89 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 500 | $15.88 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 500 | $15.88 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 5 | $15.81 | Ordinary |
16:40:48 - 21-May-26 |
| Buy* | 960 | $15.86 | Ordinary |
16:37:20 - 21-May-26 |
| Buy* | 960 | $15.85 | Ordinary |
16:37:20 - 21-May-26 |
| Buy* | 500 | $15.87 | Ordinary |
16:37:12 - 21-May-26 |
| Buy* | 500 | $15.87 | Ordinary |
16:37:10 - 21-May-26 |
| Buy* | 60 | $15.87 | Ordinary |
16:37:08 - 21-May-26 |
| Buy* | 600 | $15.87 | Ordinary |
16:37:08 - 21-May-26 |
| Buy* | 120 | $15.86 | Ordinary |
16:37:08 - 21-May-26 |
| Buy* | 120 | $15.85 | Ordinary |
16:37:08 - 21-May-26 |
| Sell* | 550 | $15.63 | Ordinary |
16:36:15 - 21-May-26 |
| Sell* | 500 | $15.64 | Ordinary |
16:36:15 - 21-May-26 |
| Sell* | 120 | $15.70 | Ordinary |
16:35:01 - 21-May-26 |
| Sell* | 120 | $15.71 | Ordinary |
16:35:01 - 21-May-26 |
| Sell* | 120 | $15.72 | Ordinary |
16:35:01 - 21-May-26 |
| Buy* | 960 | $15.84 | Ordinary |
16:34:26 - 21-May-26 |
| Buy* | 600 | $15.83 | Ordinary |
16:34:26 - 21-May-26 |
| Buy* | 500 | $15.82 | Ordinary |
16:34:26 - 21-May-26 |
| Unknown* | 120 | $15.79 | Ordinary |
16:34:26 - 21-May-26 |
| Sell* | 600 | $15.67 | Ordinary |
16:34:14 - 21-May-26 |
| Sell* | 500 | $15.68 | Ordinary |
16:34:14 - 21-May-26 |
| Sell* | 1 | $15.68 | Ordinary |
16:34:14 - 21-May-26 |
| Buy* | 81 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 86 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 98 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 60 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 86 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 960 | $15.82 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 13 | $15.84 | Ordinary |
16:33:58 - 21-May-26 |
| Sell* | 98 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Sell* | 169 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Sell* | 87 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Sell* | 20 | $15.79 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 125 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Sell* | 60 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 150 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 25 | $15.81 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 125 | $15.79 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 300 | $15.79 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 75 | $15.79 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 500 | $15.79 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 300 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 100 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 75 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 30 | $15.79 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 500 | $15.78 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 39 | $15.76 | Ordinary |
16:33:58 - 21-May-26 |
| Buy* | 172 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 22 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 30 | $15.67 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 29 | $15.70 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 97 | $15.69 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 176 | $15.74 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 97 | $15.69 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 14 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 25 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 22 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 176 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 10 | $15.71 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 28 | $15.71 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 30 | $15.71 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 44 | $15.71 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 21 | $15.71 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 43 | $15.71 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 22 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 61 | $15.76 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 20 | $15.68 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 44 | $15.74 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 21 | $15.74 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 43 | $15.74 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 15 | $15.71 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 50 | $15.69 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 30 | $15.69 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 50 | $15.70 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 116 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 120 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 14 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 51 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 120 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 14 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 150 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 14 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 14 | $15.74 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 50 | $15.66 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 16 | $15.73 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 16 | $15.75 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 20 | $15.77 | Ordinary |
16:32:34 - 21-May-26 |
| Sell* | 100 | $15.76 | Ordinary |
16:22:48 - 21-May-26 |
| Sell* | 150 | $15.77 | Ordinary |
16:22:42 - 21-May-26 |
| Buy* | 512 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Buy* | 75 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Buy* | 343 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Buy* | 20 | $15.78 | Ordinary |
16:19:41 - 21-May-26 |
| Sell* | 50 | $15.74 | Ordinary |
16:19:41 - 21-May-26 |
| Unknown* | 20 | $15.76 | Ordinary |
16:19:41 - 21-May-26 |
| Unknown* | 17 | $15.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 128 | $15.66 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 54 | $15.655 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 61 | $15.655 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 61 | $15.655 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 105 | $15.65 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 110 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 484 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 550 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 450 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 60 | $15.63 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 69 | $15.635 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 1 | $15.635 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 34 | $15.59 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 51 | $15.59 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 700 | $15.559 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 700 | $15.559 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 114 | $15.50 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 172 | $15.50 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $15.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 982 | $15.55 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 179 | $15.55 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 2 | $15.47 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 98 | $15.47 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 1,000 | $15.40 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 33 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 17 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1,675 | $15.25 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 32 | $15.16 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 183 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 1,041 | $15.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 75 | $14.82 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $14.83 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $14.84 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 400 | $14.84 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 49 | $15.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 154 | $15.05 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 46 | $15.05 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 200 | $15.13 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 360 | $15.12 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 50 | $15.09 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 43 | $15.08 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 14 | $15.10 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 177 | $15.09 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 23 | $15.095 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 19 | $15.10 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 8 | $15.09 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 200 | $15.11 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 68 | $15.11 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 50 | $15.115 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 32 | $15.115 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 8 | $15.11 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $15.12 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 71 | $15.15 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 155 | $15.09 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 109 | $15.11 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 28 | $15.149 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $15.239 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $15.21 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 30 | $15.16 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 200 | $15.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $15.199 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 41 | $14.80 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 41 | $14.80 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 46 | $15.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 11 | $15.38 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 500 | $15.20 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 16 | $15.42 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 50 | $15.205 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 11 | $15.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 22 | $15.20 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 405 | $14.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 13 | $14.88 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 125 | $15.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 150 | $15.23 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 150 | $15.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $15.24 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 400 | $14.94 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $15.359 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 20 | $15.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $15.359 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $15.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 320 | $15.70 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 1 | $15.71 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 99 | $15.72 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 19 | $15.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 22 | $15.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 19 | $15.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 19 | $15.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 50 | $15.73 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 50 | $15.73 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 86 | $15.72 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 30 | $15.66 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 7 | $15.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 30 | $15.66 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 65 | $15.64 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 85 | $15.66 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 42 | $15.70 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $15.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $15.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 320 | $15.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 30 | $15.75 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 50 | $15.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 150 | $15.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 965 | $16.09 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 393 | $16.09 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 542 | $16.09 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,000 | $15.76 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 84 | $15.70 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 9 | $15.44 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 320 | $15.44 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 49 | $15.58 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 51 | $15.58 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 50 | $15.59 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 120 | $15.68 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.461 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 16 | $15.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 16 | $15.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $15.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 97 | $15.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 396 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 112 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 484 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 112 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 112 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $15.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $15.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $15.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $15.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $15.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $15.35 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $15.35 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $15.41 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 20 | $15.46 | Ordinary |
09:25:55 - 21-May-26 |
| Buy* | 801 | $15.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 108 | $15.37 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 20 | $15.37 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 850 | $15.38 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 250 | $15.38 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 400 | $15.39 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 170 | $15.38 | Ordinary |
09:18:53 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 100 | $15.42 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 100 | $15.49 | Ordinary |
09:14:31 - 21-May-26 |
| Sell* | 100 | $15.49 | Ordinary |
09:14:31 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:13:49 - 21-May-26 |
| Buy* | 100 | $15.50 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 100 | $15.49 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 100 | $15.49 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 25 | $15.549 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 125 | $15.52 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 126 | $15.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 46 | $15.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 28 | $15.50 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 100 | $15.48 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 100 | $15.48 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 2,000 | $15.50 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 64 | $15.51 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:02:16 - 21-May-26 |
| Unknown* | 100 | $15.54 | Ordinary |
08:53:27 - 21-May-26 |
| Unknown* | 100 | $15.54 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 50 | $15.53 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 100 | $15.56 | Ordinary |
08:47:01 - 21-May-26 |
| Sell* | 200 | $15.54 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 448 | $15.58 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 100 | $15.61 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 125 | $15.65 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 125 | $15.66 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 500 | $15.66 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 100 | $15.66 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 100 | $15.65 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 125 | $15.56 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 125 | $15.55 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 50 | $15.62 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 447 | $15.50 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 80 | $15.50 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 251 | $15.50 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 2,954 | $15.50 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 2,046 | $15.50 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 4,875 | $15.50 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 125 | $15.50 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 4,475 | $15.50 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 400 | $15.50 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 125 | $15.50 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 8 | $15.46 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 10 | $15.49 | Ordinary |
08:16:04 - 21-May-26 |
| Sell* | 532 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 37 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 137 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 91 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 539 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 332 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 707 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 125 | $15.50 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 40 | $15.46 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $15.48 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 101 | $15.539 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 200 | $15.539 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 125 | $15.53 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 14 | $15.53 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 14 | $15.53 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 165 | $15.57 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 25 | $15.57 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 13 | $15.60 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 25 | $15.59 | Ordinary |
08:00:02 - 21-May-26 |
| Sell* | 100 | $15.59 | Ordinary |
08:00:02 - 21-May-26 |
| Sell* | 50 | $15.59 | Ordinary |
07:57:26 - 21-May-26 |
| Sell* | 25 | $15.60 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 100 | $15.60 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 428 | $15.62 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 100 | $15.621 | Ordinary |
07:53:47 - 21-May-26 |
| Sell* | 400 | $15.621 | Ordinary |
07:53:47 - 21-May-26 |
| Buy* | 30 | $15.68 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 400 | $15.61 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 100 | $15.61 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 400 | $15.61 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 125 | $15.62 | Ordinary |
07:46:43 - 21-May-26 |
| Buy* | 10 | $15.64 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 9 | $15.65 | Ordinary |
07:41:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 100 | $15.65 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 100 | $15.61 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 200 | $15.61 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 100 | $15.68 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 100 | $15.61 | Ordinary |
07:14:44 - 21-May-26 |
| Sell* | 100 | $15.57 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 200 | $15.46 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 400 | $15.47 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 400 | $15.48 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 100 | $15.46 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 125 | $15.46 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 400 | $15.47 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 250 | $15.47 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 56 | $15.48 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 173 | $15.49 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 100 | $15.48 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 11 | $15.52 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 2 | $15.47 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 131 | $15.42 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 100 | $15.42 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 100 | $15.42 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 50 | $15.43 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 50 | $15.43 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 97 | $15.42 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 50 | $15.43 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 100 | $15.44 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 10 | $15.49 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 125 | $15.53 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 50 | $15.51 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 50 | $15.50 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 50 | $15.51 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 50 | $15.51 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 100 | $15.54 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 25 | $15.50 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 250 | $15.50 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 100 | $15.54 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 25 | $15.53 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 160 | $15.55 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 50 | $15.58 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $15.58 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 100 | $15.57 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 10 | $15.66 | Ordinary |
06:38:44 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 200 | $15.66 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 100 | $15.66 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 100 | $15.66 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 100 | $15.65 | Ordinary |
06:32:57 - 21-May-26 |
| Buy* | 100 | $15.65 | Ordinary |
06:32:50 - 21-May-26 |
| Buy* | 1,258 | $15.60 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 82 | $15.60 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 9 | $15.61 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 125 | $15.67 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 24 | $15.74 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 24 | $15.77 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 30 | $15.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2,051 | $15.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,266 | $15.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 837 | $15.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2,075 | $15.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 25 | $15.99 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 150 | $15.99 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 100 | $15.985 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 125 | $15.94 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 25 | $15.92 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 147 | $15.92 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 400 | $15.92 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 100 | $15.93 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 45 | $15.92 | Ordinary |
06:11:51 - 21-May-26 |
| Buy* | 125 | $15.97 | Ordinary |
06:11:51 - 21-May-26 |
| Sell* | 251 | $15.92 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 250 | $15.93 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 252 | $15.99 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 15 | $16.02 | Ordinary |
06:08:05 - 21-May-26 |
| Buy* | 100 | $16.05 | Ordinary |
06:05:24 - 21-May-26 |
| Sell* | 100 | $16.04 | Ordinary |
06:05:24 - 21-May-26 |
| Sell* | 100 | $16.04 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 162 | $16.01 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 100 | $16.01 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 100 | $16.01 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 164 | $16.06 | Ordinary |
06:00:56 - 21-May-26 |
| Sell* | 100 | $16.06 | Ordinary |
06:00:56 - 21-May-26 |
| Unknown* | 74 | $16.07 | Ordinary |
06:00:37 - 21-May-26 |
| Sell* | 100 | $16.06 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 90 | $16.05 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 100 | $16.04 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 22 | $16.05 | Ordinary |
05:58:53 - 21-May-26 |
| Sell* | 100 | $16.05 | Ordinary |
05:58:53 - 21-May-26 |
| Sell* | 100 | $16.05 | Ordinary |
05:58:53 - 21-May-26 |
| Sell* | 25 | $16.03 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 100 | $16.03 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 25 | $16.00 | Ordinary |
05:54:08 - 21-May-26 |
| Sell* | 6 | $15.99 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 25 | $16.02 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 100 | $16.02 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 7 | $16.07 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 100 | $16.07 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 125 | $16.06 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 25 | $16.03 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 100 | $16.03 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 2,000 | $16.03 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 84 | $16.05 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 22 | $16.04 | Ordinary |
05:29:53 - 21-May-26 |
| Sell* | 50 | $16.06 | Ordinary |
05:28:12 - 21-May-26 |
| Sell* | 20 | $16.05 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 100 | $16.03 | Ordinary |
05:16:40 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:16:27 - 21-May-26 |
| Sell* | 100 | $16.02 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 100 | $16.02 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 100 | $16.04 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 100 | $16.04 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 125 | $16.02 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 100 | $16.02 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 137 | $16.03 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 239 | $16.03 | Ordinary |
05:06:23 - 21-May-26 |
| Buy* | 100 | $16.02 | Ordinary |
05:06:01 - 21-May-26 |
| Buy* | 100 | $16.02 | Ordinary |
05:06:01 - 21-May-26 |
| Buy* | 100 | $16.02 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 100 | $16.02 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 21 | $15.97 | Ordinary |
05:01:54 - 21-May-26 |
| Sell* | 89 | $16.00 | Ordinary |
04:57:58 - 21-May-26 |
| Sell* | 100 | $15.99 | Ordinary |
04:57:58 - 21-May-26 |
| Buy* | 2 | $15.97 | Ordinary |
04:55:19 - 21-May-26 |
| Sell* | 256 | $15.90 | Ordinary |
04:45:52 - 21-May-26 |
| Buy* | 580 | $15.93 | Ordinary |
04:42:55 - 21-May-26 |
| Buy* | 60 | $15.91 | Ordinary |
04:42:48 - 21-May-26 |
| Buy* | 60 | $15.93 | Ordinary |
04:42:48 - 21-May-26 |
| Buy* | 256 | $15.96 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 60 | $15.97 | Ordinary |
04:33:46 - 21-May-26 |
| Sell* | 98 | $16.00 | Ordinary |
04:24:01 - 21-May-26 |
| Sell* | 10 | $15.88 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 29 | $15.94 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 1 | $15.94 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 316 | $16.00 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 60 | $16.03 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 124 | $16.02 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 316 | $16.02 | Ordinary |
04:16:07 - 21-May-26 |