| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.12 | 8.54 | 7.91 | 8.16 | 296,198 |
| 9th Jul 2026 (Thu) | 8.40 | 8.62 | 8.095 | 8.11 | 302,989 |
| 8th Jul 2026 (Wed) | 6.96 | 8.105 | 6.96 | 8.10 | 297,277 |
| 7th Jul 2026 (Tue) | 7.27 | 7.44 | 6.61 | 7.06 | 164,522 |
| 6th Jul 2026 (Mon) | 7.705 | 7.90 | 7.359 | 7.605 | 263,398 |
| 3rd Jul 2026 (Fri) | 8.10 | 8.10 | 7.63 | 7.63 | 0 |
| 2nd Jul 2026 (Thu) | 8.10 | 8.755 | 7.34 | 7.63 | 180,619 |
| 1st Jul 2026 (Wed) | 8.25 | 8.48 | 7.80 | 7.92 | 291,373 |
| 30th Jun 2026 (Tue) | 8.405 | 9.26 | 8.26 | 8.92 | 412,770 |
| 29th Jun 2026 (Mon) | 10.065 | 10.21 | 8.00 | 8.26 | 1,189,141 |
| 26th Jun 2026 (Fri) | 10.05 | 10.52 | 9.63 | 9.86 | 139,884 |
| 25th Jun 2026 (Thu) | 11.71 | 11.90 | 10.36 | 10.58 | 166,157 |
| 24th Jun 2026 (Wed) | 11.785 | 12.179 | 10.37 | 11.11 | 148,553 |
| 23rd Jun 2026 (Tue) | 11.615 | 12.54 | 11.35 | 11.72 | 521,997 |
| 22nd Jun 2026 (Mon) | 11.37 | 14.23 | 11.29 | 13.35 | 920,419 |
| 19th Jun 2026 (Fri) | 8.81 | 10.33 | 8.73 | 10.18 | 368,643 |
| 18th Jun 2026 (Thu) | 8.81 | 10.33 | 8.73 | 10.18 | 368,643 |
| 17th Jun 2026 (Wed) | 9.71 | 9.71 | 8.43 | 8.48 | 252,055 |
| 16th Jun 2026 (Tue) | 10.425 | 10.425 | 9.32 | 9.42 | 318,210 |
| 15th Jun 2026 (Mon) | 11.00 | 11.31 | 10.44 | 10.52 | 218,846 |
| 12th Jun 2026 (Fri) | 10.625 | 11.21 | 9.58 | 10.26 | 374,296 |
| 11th Jun 2026 (Thu) | 9.585 | 11.39 | 9.18 | 11.34 | 1,537,774 |
| 10th Jun 2026 (Wed) | 16.405 | 17.40 | 9.61 | 9.66 | 633,174 |
| 9th Jun 2026 (Tue) | 26.83 | 26.83 | 18.80 | 21.81 | 95,514 |
| 8th Jun 2026 (Mon) | 25.60 | 26.57 | 23.851 | 25.78 | 181,024 |
| 5th Jun 2026 (Fri) | 27.15 | 27.50 | 22.47 | 23.22 | 42,074 |
| 4th Jun 2026 (Thu) | 28.14 | 31.18 | 27.84 | 29.95 | 104,308 |
| 3rd Jun 2026 (Wed) | 33.56 | 34.07 | 28.28 | 30.70 | 171,225 |
| 2nd Jun 2026 (Tue) | 32.64 | 36.00 | 32.50 | 34.45 | 167,961 |
| 1st Jun 2026 (Mon) | 28.76 | 31.75 | 28.76 | 30.25 | 257,824 |
| 29th May 2026 (Fri) | 27.33 | 31.86 | 27.33 | 29.31 | 159,218 |
| 28th May 2026 (Thu) | 20.34 | 26.20 | 19.87 | 23.81 | 419,716 |
| 27th May 2026 (Wed) | 20.67 | 21.08 | 19.01 | 20.50 | 195,767 |
| 26th May 2026 (Tue) | 18.455 | 20.18 | 17.71 | 19.38 | 269,274 |
| 25th May 2026 (Mon) | 16.22 | 18.18 | 16.075 | 17.88 | 158,326 |
| 22nd May 2026 (Fri) | 16.22 | 18.18 | 16.075 | 17.88 | 158,326 |
| 21st May 2026 (Thu) | 15.41 | 16.20 | 14.76 | 15.90 | 179,380 |
| 20th May 2026 (Wed) | 13.785 | 16.28 | 13.70 | 15.93 | 135,927 |
| 19th May 2026 (Tue) | 13.10 | 14.06 | 12.47 | 13.39 | 58,454 |
| 18th May 2026 (Mon) | 13.935 | 13.99 | 12.48 | 13.67 | 74,047 |
| 15th May 2026 (Fri) | 14.31 | 14.66 | 13.49 | 13.86 | 164,989 |
| 14th May 2026 (Thu) | 14.81 | 16.49 | 14.47 | 15.75 | 183,567 |
| 13th May 2026 (Wed) | 15.65 | 15.72 | 14.65 | 14.81 | 138,113 |
| 12th May 2026 (Tue) | 15.89 | 16.22 | 14.12 | 15.60 | 148,938 |
| 11th May 2026 (Mon) | 18.00 | 19.18 | 16.295 | 16.34 | 284,815 |