| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.90 | 15.10 | 13.65 | 14.22 | 205,408 |
| 25th Sep 2026 (Fri) | 14.43 | 15.60 | 14.42 | 15.26 | 328,411 |
| 24th Sep 2026 (Thu) | 13.34 | 14.62 | 13.00 | 14.09 | 239,146 |
| 23rd Sep 2026 (Wed) | 14.65 | 14.92 | 13.67 | 14.08 | 385,144 |
| 22nd Sep 2026 (Tue) | 13.96 | 14.29 | 13.43 | 14.14 | 335,106 |
| 21st Sep 2026 (Mon) | 13.51 | 14.27 | 13.21 | 13.94 | 349,223 |
| 18th Sep 2026 (Fri) | 13.225 | 13.30 | 12.10 | 12.60 | 342,629 |
| 17th Sep 2026 (Thu) | 11.97 | 13.86 | 11.92 | 13.46 | 654,435 |
| 16th Sep 2026 (Wed) | 10.70 | 11.46 | 10.44 | 11.33 | 194,258 |
| 15th Sep 2026 (Tue) | 11.31 | 11.75 | 10.60 | 10.62 | 170,201 |
| 14th Sep 2026 (Mon) | 11.80 | 12.20 | 11.09 | 11.31 | 259,907 |
| 11th Sep 2026 (Fri) | 12.11 | 13.80 | 11.99 | 13.57 | 297,171 |
| 10th Sep 2026 (Thu) | 12.31 | 13.11 | 11.865 | 11.87 | 256,022 |
| 9th Sep 2026 (Wed) | 13.50 | 13.77 | 12.85 | 12.92 | 355,326 |
| 8th Sep 2026 (Tue) | 13.47 | 14.71 | 13.47 | 13.83 | 231,535 |
| 7th Sep 2026 (Mon) | 12.47 | 14.25 | 12.40 | 13.40 | 444,604 |
| 4th Sep 2026 (Fri) | 12.47 | 14.25 | 12.40 | 13.40 | 444,604 |
| 3rd Sep 2026 (Thu) | 11.39 | 12.50 | 10.99 | 12.30 | 527,843 |
| 2nd Sep 2026 (Wed) | 12.20 | 12.31 | 10.93 | 11.76 | 343,453 |
| 1st Sep 2026 (Tue) | 11.43 | 11.85 | 10.98 | 11.60 | 241,642 |
| 31st Aug 2026 (Mon) | 11.46 | 12.169 | 11.26 | 11.97 | 132,607 |
| 28th Aug 2026 (Fri) | 12.44 | 13.11 | 11.73 | 11.85 | 127,357 |
| 27th Aug 2026 (Thu) | 12.98 | 13.42 | 12.18 | 12.78 | 402,049 |
| 26th Aug 2026 (Wed) | 12.55 | 12.69 | 12.01 | 12.12 | 360,944 |
| 25th Aug 2026 (Tue) | 11.415 | 12.90 | 11.365 | 12.84 | 405,701 |
| 24th Aug 2026 (Mon) | 11.79 | 11.79 | 10.16 | 10.82 | 224,436 |
| 21st Aug 2026 (Fri) | 12.145 | 12.45 | 11.69 | 12.19 | 341,400 |
| 20th Aug 2026 (Thu) | 12.01 | 13.15 | 11.14 | 11.71 | 415,047 |
| 19th Aug 2026 (Wed) | 12.23 | 12.52 | 11.255 | 11.78 | 213,500 |
| 18th Aug 2026 (Tue) | 12.28 | 12.84 | 11.55 | 12.34 | 356,322 |
| 17th Aug 2026 (Mon) | 13.78 | 13.80 | 12.53 | 12.93 | 801,085 |
| 14th Aug 2026 (Fri) | 13.67 | 14.57 | 13.31 | 14.05 | 539,751 |
| 13th Aug 2026 (Thu) | 13.015 | 15.71 | 13.00 | 13.62 | 978,855 |
| 12th Aug 2026 (Wed) | 11.05 | 12.895 | 10.50 | 12.55 | 1,249,448 |
| 11th Aug 2026 (Tue) | 9.36 | 9.55 | 8.76 | 9.19 | 1,537,946 |
| 10th Aug 2026 (Mon) | 9.38 | 10.16 | 9.06 | 9.07 | 549,871 |
| 7th Aug 2026 (Fri) | 8.25 | 8.99 | 8.11 | 8.89 | 316,301 |
| 6th Aug 2026 (Thu) | 8.26 | 8.83 | 7.94 | 7.96 | 225,010 |
| 5th Aug 2026 (Wed) | 9.34 | 9.35 | 8.48 | 8.50 | 289,057 |
| 4th Aug 2026 (Tue) | 8.19 | 9.36 | 7.91 | 9.31 | 303,373 |
| 3rd Aug 2026 (Mon) | 7.355 | 7.82 | 7.03 | 7.69 | 170,032 |
| 31st Jul 2026 (Fri) | 7.64 | 8.03 | 6.94 | 7.56 | 303,733 |
| 30th Jul 2026 (Thu) | 6.83 | 7.42 | 6.705 | 7.21 | 414,724 |
| 29th Jul 2026 (Wed) | 7.49 | 7.52 | 6.25 | 6.25 | 163,137 |