| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.785 | 16.28 | 13.70 | 15.93 | 135,927 |
| 19th May 2026 (Tue) | 13.10 | 14.06 | 12.47 | 13.39 | 58,454 |
| 18th May 2026 (Mon) | 13.935 | 13.99 | 12.48 | 13.67 | 74,047 |
| 15th May 2026 (Fri) | 14.31 | 14.66 | 13.49 | 13.86 | 164,989 |
| 14th May 2026 (Thu) | 14.81 | 16.49 | 14.47 | 15.75 | 183,567 |
| 13th May 2026 (Wed) | 15.65 | 15.72 | 14.65 | 14.81 | 138,113 |
| 12th May 2026 (Tue) | 15.89 | 16.22 | 14.12 | 15.60 | 148,938 |
| 11th May 2026 (Mon) | 18.00 | 19.18 | 16.295 | 16.34 | 284,815 |
| 8th May 2026 (Fri) | 16.225 | 18.50 | 15.38 | 18.27 | 279,188 |
| 7th May 2026 (Thu) | 17.07 | 18.53 | 15.90 | 16.60 | 193,916 |
| 6th May 2026 (Wed) | 14.78 | 17.66 | 14.64 | 17.62 | 877,875 |
| 5th May 2026 (Tue) | 12.13 | 12.13 | 11.50 | 11.85 | 550,999 |
| 4th May 2026 (Mon) | 11.59 | 12.39 | 11.48 | 11.90 | 106,993 |
| 1st May 2026 (Fri) | 11.715 | 12.24 | 11.06 | 11.22 | 211,728 |
| 30th Apr 2026 (Thu) | 11.18 | 11.59 | 10.69 | 11.51 | 98,329 |
| 29th Apr 2026 (Wed) | 11.22 | 11.265 | 9.95 | 10.65 | 128,564 |
| 28th Apr 2026 (Tue) | 11.25 | 11.80 | 10.85 | 11.47 | 220,624 |
| 27th Apr 2026 (Mon) | 12.875 | 13.46 | 11.66 | 12.01 | 225,231 |
| 24th Apr 2026 (Fri) | 11.71 | 13.45 | 11.64 | 13.09 | 335,674 |
| 23rd Apr 2026 (Thu) | 10.88 | 11.95 | 10.58 | 11.18 | 468,146 |
| 22nd Apr 2026 (Wed) | 13.18 | 13.68 | 13.11 | 13.45 | 167,808 |
| 21st Apr 2026 (Tue) | 13.415 | 14.17 | 12.76 | 12.81 | 74,325 |
| 20th Apr 2026 (Mon) | 12.36 | 13.22 | 12.18 | 13.18 | 199,448 |
| 17th Apr 2026 (Fri) | 13.38 | 13.42 | 12.62 | 12.96 | 189,328 |
| 16th Apr 2026 (Thu) | 12.14 | 13.11 | 11.35 | 12.82 | 336,918 |
| 15th Apr 2026 (Wed) | 12.295 | 12.40 | 11.60 | 11.88 | 197,985 |
| 14th Apr 2026 (Tue) | 11.71 | 12.31 | 11.30 | 11.84 | 341,325 |
| 13th Apr 2026 (Mon) | 10.11 | 10.815 | 9.58 | 10.82 | 241,289 |
| 10th Apr 2026 (Fri) | 9.09 | 10.42 | 9.09 | 10.23 | 287,824 |
| 9th Apr 2026 (Thu) | 8.915 | 9.27 | 8.64 | 8.72 | 231,777 |
| 8th Apr 2026 (Wed) | 9.45 | 9.45 | 8.49 | 8.86 | 367,402 |
| 7th Apr 2026 (Tue) | 7.90 | 8.345 | 7.75 | 8.34 | 208,234 |
| 6th Apr 2026 (Mon) | 8.87 | 8.99 | 7.93 | 7.96 | 227,370 |
| 3rd Apr 2026 (Fri) | 7.88 | 8.90 | 7.85 | 8.81 | 349,812 |
| 2nd Apr 2026 (Thu) | 7.88 | 8.90 | 7.85 | 8.81 | 349,812 |
| 1st Apr 2026 (Wed) | 8.63 | 8.99 | 8.22 | 8.34 | 218,320 |
| 31st Mar 2026 (Tue) | 7.62 | 8.57 | 7.57 | 8.54 | 216,668 |
| 30th Mar 2026 (Mon) | 8.03 | 8.21 | 7.12 | 7.34 | 273,265 |
| 27th Mar 2026 (Fri) | 8.075 | 8.17 | 7.63 | 8.04 | 190,764 |
| 26th Mar 2026 (Thu) | 9.12 | 9.48 | 8.00 | 8.29 | 885,600 |
| 25th Mar 2026 (Wed) | 8.67 | 9.865 | 8.66 | 9.79 | 469,362 |
| 24th Mar 2026 (Tue) | 7.70 | 8.635 | 7.50 | 8.41 | 566,228 |
| 23rd Mar 2026 (Mon) | 7.00 | 8.30 | 6.50 | 7.915 | 717,445 |