Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SMCX.US) Share Price

Price $8.81 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $8.87
Sell $8.76
Last Trade: -
Day's Volume: 0
Last Close: $8.81
Open: $7.88
ISIN: US88636W2391
Day's Range $0.00 - $0.00
52wk Range: $6.14 - $75.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (SMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (SMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.88 8.90 7.85 8.81 349,812
2nd Apr 2026 (Thu) 7.88 8.90 7.85 8.81 349,812
1st Apr 2026 (Wed) 8.63 8.99 8.22 8.34 218,320
31st Mar 2026 (Tue) 7.62 8.57 7.57 8.54 216,668
30th Mar 2026 (Mon) 8.03 8.21 7.12 7.34 273,265
27th Mar 2026 (Fri) 8.075 8.17 7.63 8.04 190,764
26th Mar 2026 (Thu) 9.12 9.48 8.00 8.29 885,600
25th Mar 2026 (Wed) 8.67 9.865 8.66 9.79 469,362
24th Mar 2026 (Tue) 7.70 8.635 7.50 8.41 566,228
23rd Mar 2026 (Mon) 7.00 8.30 6.50 7.915 717,445
20th Mar 2026 (Fri) 9.88 10.81 7.00 7.25 1,992,490
19th Mar 2026 (Thu) 20.58 21.75 20.46 21.6876 31,569
18th Mar 2026 (Wed) 11.25 11.51 10.555 10.57 278,391
17th Mar 2026 (Tue) 11.80 12.36 11.405 11.42 252,313
16th Mar 2026 (Mon) 11.415 12.07 11.04 11.68 247,284
13th Mar 2026 (Fri) 11.11 11.24 10.55 10.91 147,735
12th Mar 2026 (Thu) 11.47 11.70 10.97 11.05 101,758
11th Mar 2026 (Wed) 12.23 12.61 11.54 11.70 130,404
10th Mar 2026 (Tue) 11.73 12.13 11.535 11.69 74,014
9th Mar 2026 (Mon) 10.90 11.96 10.31 11.85 157,623
6th Mar 2026 (Fri) 11.445 12.20 11.25 11.36 151,141
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered