| Price | $14.15 on 06-02-2026 at 22:37:28 |
|---|---|
| Change | $2.43 20.73% |
| Buy | $14.15 |
| Sell | $14.12 |
| Last Trade: | Buy 200.00 at $14.15 |
| Day's Volume: | 507,723 |
| Last Close: | $14.38 |
| Open: | $12.45 |
| ISIN: | US88636R1234 |
| Day's Range | $12.03 - $14.63 |
| 52wk Range: | $10.06 - $75.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.5717 |
| Shares in Issue: | N/A |
Defiance Daily (SMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.15 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 292 | $14.15 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 224 | $14.15 | Ordinary |
17:33:31 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:27:41 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 800 | $14.15 | Ordinary |
17:24:20 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:23:26 - 06-Feb-26 |
| Buy* | 8 | $14.14 | Ordinary |
17:20:55 - 06-Feb-26 |
