| Price | $14.93 on 12-12-2025 at 22:38:35 |
|---|---|
| Change | $-1.58 -9.57% |
| Buy | $15.05 |
| Sell | $14.92 |
| Last Trade: | Sell 50.00 at $14.93 |
| Day's Volume: | 207,136 |
| Last Close: | $14.87 |
| Open: | $16.32 |
| ISIN: | US88636J2208 |
| Day's Range | $14.80 - $17.03 |
| 52wk Range: | $13.88 - $75.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.59593 |
| Shares in Issue: | N/A |
Defiance Daily (SMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.93 | Ordinary |
17:34:40 - 12-Dec-25 |
| Sell* | 15 | $14.93 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 220 | $14.94 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 10 | $14.94 | Ordinary |
17:32:37 - 12-Dec-25 |
| Sell* | 199 | $14.94 | Ordinary |
17:30:21 - 12-Dec-25 |
| Sell* | 10 | $14.94 | Ordinary |
17:27:30 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 9 | $14.92 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 24 | $14.92 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 261 | $14.94 | Ordinary |
17:20:38 - 12-Dec-25 |
