| Price | $35.82 on 19-09-2025 at 21:39:20 |
|---|---|
| Change | $-0.35 -0.97% |
| Buy | $35.90 |
| Sell | $35.71 |
| Last Trade: | Sell 82.00 at $35.82 |
| Day's Volume: | 209,203 |
| Last Close: | $35.80 |
| Open: | $36.15 |
| ISIN: | US88636R1234 |
| Day's Range | $35.30 - $36.95 |
| 52wk Range: | $27.38 - $75.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.03847 |
| Shares in Issue: | N/A |
Defiance Daily (SMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $35.82 | Ordinary |
17:31:46 - 19-Sep-25 |
| Buy* | 7 | $35.80 | Ordinary |
17:29:55 - 19-Sep-25 |
| Buy* | 48 | $35.80 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 44 | $35.79 | Ordinary |
17:26:57 - 19-Sep-25 |
| Buy* | 98 | $35.81 | Ordinary |
17:25:56 - 19-Sep-25 |
| Unknown* | 2 | $35.80 | Ordinary |
17:25:56 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Ordinary |
17:25:53 - 19-Sep-25 |
| Sell* | 206 | $35.79 | Ordinary |
17:23:58 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Ordinary |
17:23:58 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Ordinary |
17:21:53 - 19-Sep-25 |
