| Price | $53.78 on 18-07-2025 at 21:35:46 |
|---|---|
| Change | $-1.80 -3.24% |
| Buy | $54.04 |
| Sell | $53.80 |
| Buy / Sell SMCX Shares | |
| Last Trade: | Sell 1.00 at $53.78 |
| Day's Volume: | 229,404 |
| Last Close: | $53.49 |
| Open: | $56.80 |
| ISIN: | US88636R1234 |
| Day's Range | $52.50 - $57.86 |
| 52wk Range: | $33.655 - $58.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.47794 |
| Shares in Issue: | N/A |
Defiance Daily (SMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.78 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 1 | $53.72 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 1 | $53.67 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 2 | $53.67 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 3 | $53.67 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 5 | $53.67 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 6 | $53.67 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 4 | $53.67 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 4 | $53.82 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 15 | $53.67 | Ordinary |
17:28:02 - 18-Jul-25 |
