| Price | $19.961 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.43 -6.69% |
| Buy | $20.16 |
| Sell | $19.80 |
| Last Trade: | Sell 604.00 at $20.06 |
| Day's Volume: | 15,500 |
| Last Close: | $19.90 |
| Open: | $20.70 |
| ISIN: | US38747T5754 |
| Day's Range | $19.17 - $20.78 |
| 52wk Range: | $1.30 - $146.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.01824 |
| Shares in Issue: | N/A |
Graniteshares 2 (SMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | $20.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 268 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 500 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 511 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 81 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 19 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
