| Price | $11.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.89% |
| Buy | $11.40 |
| Sell | $11.27 |
| Last Trade: | Sell 29.00 at $11.28 |
| Day's Volume: | 10,605 |
| Last Close: | $11.21 |
| Open: | $11.00 |
| ISIN: | US38747T5754 |
| Day's Range | $11.00 - $11.71 |
| 52wk Range: | $1.30 - $146.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.38786 |
| Shares in Issue: | N/A |
Graniteshares 2 (SMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $11.28 | Ordinary |
16:30:07 - 10-Jul-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $11.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 60 | $11.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 45 | $11.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
