| Price | $64.06 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-1.23 -1.9% |
| Buy | $64.91 |
| Sell | $63.34 |
| Last Trade: | Buy 100.00 at $63.50 |
| Day's Volume: | 8,134 |
| Last Close: | $64.4258 |
| Open: | $62.78 |
| ISIN: | US38747T5754 |
| Day's Range | $60.50 - $65.49 |
| 52wk Range: | $1.25 - $75.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.8204 |
| Shares in Issue: | N/A |
Graniteshares 2 (SMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.50 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 91 | $63.25 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 9 | $63.25 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 15 | $62.03 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $62.26 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 29 | $62.18 | Automatic Execution |
14:51:47 - 21-May-26 |
