Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (SMCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $11.28 Ordinary
 16:30:07 - 10-Jul-26
Sell* 200 $11.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $11.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $11.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 45 $11.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 78 $11.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $11.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.36 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $11.38 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $11.38 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $11.39 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $11.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 130 $11.47 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 3 $11.43 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 9 $11.43 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 10 $11.43 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 10 $11.43 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 5 $11.42 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $11.42 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 5 $11.43 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 51 $11.50 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 82 $11.55 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 5 $11.58 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 5 $11.58 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $11.54 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 50 $11.57 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $11.57 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $11.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 5 $11.59 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 5 $11.58 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $11.62 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 50 $11.615 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 119 $11.50 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 5 $11.48 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 50 $11.535 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 50 $11.56 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 50 $11.56 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $11.58 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 2 $11.58 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $11.62 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 5 $11.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $11.68 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 53 $11.75 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 5 $11.75 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 5 $11.76 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $11.76 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $11.75 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $11.61 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 2 $11.60 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $11.64 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $11.70 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 5 $11.68 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $11.66 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 5 $11.69 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $11.67 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $11.67 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 5 $11.64 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $11.66 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $11.66 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $11.62 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 162 $11.60 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 88 $11.60 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $11.60 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 5 $11.60 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 4 $11.42 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $11.38 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $11.31 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $11.50 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $11.48 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $11.39 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $11.33 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $11.29 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 267 $11.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $11.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 4 $11.31 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $11.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 49 $11.35 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $11.25 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 83 $11.35 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $11.24 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $11.21 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $11.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $11.37 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $11.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $11.35 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $11.34 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 5 $11.30 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $11.39 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 4 $11.25 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $11.05 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $11.03 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 5 $11.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 4 $11.37 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 5 $11.41 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 4 $11.26 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $11.00 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $11.39 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $10.99 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 5 $11.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $10.91 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $11.44 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 2 $11.55 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $11.23 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $10.97 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $11.46 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 2 $11.23 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $11.48 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 4,245 $11.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 5 $11.50 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $11.42 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 88 $11.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $11.41 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 4 $11.21 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 673 $11.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 102 $11.46 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 191 $11.39 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $11.25 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $11.60 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 9 $11.39 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $11.28 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $11.52 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 5 $11.39 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 5 $11.30 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $11.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 5 $11.44 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 52 $11.30 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 148 $11.30 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $11.31 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $11.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $11.00 Ordinary
 09:19:02 - 10-Jul-26
Sell* 50 $11.00 Ordinary
 09:12:27 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 09:12:27 - 10-Jul-26
Sell* 73 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 183 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 53 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 09:12:11 - 10-Jul-26
Sell* 88 $11.00 Ordinary
 09:11:56 - 10-Jul-26
Sell* 70 $11.00 Ordinary
 09:11:56 - 10-Jul-26
Sell* 177 $11.00 Ordinary
 09:11:56 - 10-Jul-26
Sell* 250 $11.00 Ordinary
 09:11:56 - 10-Jul-26
Sell* 150 $11.00 Ordinary
 09:11:52 - 10-Jul-26
Sell* 50 $11.00 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $11.01 Ordinary
 09:08:49 - 10-Jul-26
Buy* 300 $11.04 Ordinary
 08:48:43 - 10-Jul-26
Buy* 250 $11.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $11.02 Ordinary
 08:09:30 - 10-Jul-26
Sell* 100 $11.02 Ordinary
 08:09:30 - 10-Jul-26
Sell* 100 $11.02 Ordinary
 08:09:30 - 10-Jul-26
Sell* 100 $11.02 Ordinary
 08:09:30 - 10-Jul-26
Sell* 100 $11.02 Ordinary
 08:09:30 - 10-Jul-26
Buy* 400 $11.24 Ordinary
 07:33:25 - 10-Jul-26
Buy* 300 $11.23 Ordinary
 07:33:25 - 10-Jul-26
Sell* 50 $11.10 Ordinary
 06:58:44 - 10-Jul-26
Sell* 7 $10.97 Ordinary
 05:00:52 - 10-Jul-26
Buy* 100 $11.01 Ordinary
 04:45:50 - 10-Jul-26
Buy* 100 $11.00 Ordinary
 04:42:34 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 04:39:48 - 10-Jul-26
Buy* 100 $11.00 Ordinary
 04:39:32 - 10-Jul-26
Buy* 20 $11.11 Ordinary
 04:12:34 - 10-Jul-26
Buy* 15 $11.11 Ordinary
 04:11:33 - 10-Jul-26
Sell* 82 $11.10 Ordinary
 04:02:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84