| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | $20.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 268 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 500 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 511 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 81 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 19 | $20.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 150 | $20.25 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 51 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 49 | $20.23 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 200 | $20.12 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 413 | $20.25 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $19.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $19.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 262 | $19.74 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 45 | $19.71 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 9 | $19.495 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 9 | $19.495 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 48 | $19.35 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 62 | $19.81 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 52 | $19.35 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 137 | $19.81 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 150 | $19.81 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 88 | $19.81 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 28 | $19.24 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 245 | $19.81 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 72 | $19.24 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 118 | $19.81 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 50 | $19.18 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $20.425 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 89 | $19.34 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 149 | $19.17 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 48 | $20.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $20.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $20.70 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 1,764 | $20.81 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 3 | $20.81 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 23 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 15 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 12 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 253 | $20.81 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 57 | $20.81 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 150 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 800 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 500 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 350 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 300 | $20.80 | Ordinary |
08:54:29 - 28-Sep-26 |
| Unknown* | 50 | $20.79 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 5 | $20.80 | Ordinary |
08:50:59 - 28-Sep-26 |
| Sell* | 100 | $20.68 | Ordinary |
08:30:54 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 3 | $20.66 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 130 | $20.71 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 23 | $20.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $20.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 32 | $20.80 | Ordinary |
06:31:29 - 28-Sep-26 |