| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.50 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 91 | $63.25 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 9 | $63.25 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 15 | $62.03 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $62.26 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 29 | $62.18 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 29 | $62.18 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 42 | $62.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 8 | $62.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 79 | $62.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 28 | $62.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 28 | $62.035 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 55 | $62.65 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 200 | $61.60 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 66 | $61.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 66 | $61.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 883 | $62.65 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 2,000 | $62.65 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 117 | $62.65 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 130 | $62.50 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 20 | $62.50 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 83 | $63.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 17 | $63.67 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $64.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $64.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $64.06 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $64.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 437 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $63.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 52 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 62 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $62.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.87 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $62.87 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $62.87 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 1 | $62.58 | Ordinary |
09:18:11 - 21-May-26 |
| Sell* | 51 | $62.59 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 1 | $63.15 | Ordinary |
09:15:07 - 21-May-26 |
| Buy* | 1 | $63.37 | Ordinary |
09:14:49 - 21-May-26 |
| Buy* | 1 | $63.37 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 1 | $63.37 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 1 | $63.28 | Ordinary |
09:14:24 - 21-May-26 |
| Buy* | 1 | $63.28 | Ordinary |
09:13:59 - 21-May-26 |
| Sell* | 1 | $62.96 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 53 | $63.00 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 46 | $63.00 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 10 | $63.50 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $63.50 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.50 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.40 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 117 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.30 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 75 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 100 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 50 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 100 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 100 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 3 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 3 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 300 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 100 | $63.20 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 300 | $63.20 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 100 | $63.20 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 300 | $63.20 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 100 | $63.20 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 1 | $63.20 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 1 | $63.20 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 2 | $64.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $64.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 33 | $65.00 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 146 | $65.00 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 17 | $65.07 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 41 | $65.07 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 254 | $65.58 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 1 | $65.03 | Ordinary |
06:04:50 - 21-May-26 |
| Sell* | 10 | $65.09 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 1 | $65.09 | Ordinary |
05:08:07 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 239 | $65.30 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 83 | $64.62 | Ordinary |
04:49:59 - 21-May-26 |