| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.20 | 66.00 | 56.20 | 64.7314 | 5,706 |
| 19th May 2026 (Tue) | 53.94 | 55.73 | 50.94 | 54.361 | 2,103 |
| 18th May 2026 (Mon) | 53.48 | 55.05 | 51.44 | 55.3907 | 3,003 |
| 15th May 2026 (Fri) | 57.995 | 59.55 | 55.00 | 56.3164 | 4,000 |
| 14th May 2026 (Thu) | 59.00 | 66.70 | 58.50 | 63.9362 | 5,857 |
| 13th May 2026 (Wed) | 63.25 | 63.54 | 59.50 | 60.1319 | 6,296 |
| 12th May 2026 (Tue) | 64.50 | 64.57 | 58.00 | 63.1765 | 4,537 |
| 11th May 2026 (Mon) | 75.79 | 75.79 | 70.16 | 66.0611 | 12,460 |
| 8th May 2026 (Fri) | 64.081 | 74.54 | 62.50 | 73.95 | 6,018 |
| 7th May 2026 (Thu) | 70.10 | 74.56 | 64.33 | 66.7927 | 12,254 |
| 6th May 2026 (Wed) | 63.67 | 71.20 | 60.23 | 71.35 | 54,068 |
| 5th May 2026 (Tue) | 48.44 | 48.44 | 47.00 | 48.1348 | 47,975 |
| 4th May 2026 (Mon) | 46.80 | 50.20 | 46.80 | 48.29 | 8,913 |
| 1st May 2026 (Fri) | 47.07 | 49.18 | 44.95 | 45.63 | 28,739 |
| 30th Apr 2026 (Thu) | 2.24 | 2.35 | 2.17 | 2.33 | 389,626 |
| 29th Apr 2026 (Wed) | 2.27 | 2.27 | 2.02 | 2.16 | 1,129,493 |
| 28th Apr 2026 (Tue) | 2.28 | 2.38 | 2.20 | 2.31 | 654,805 |
| 27th Apr 2026 (Mon) | 2.60 | 2.72 | 2.36 | 2.42 | 1,276,437 |
| 24th Apr 2026 (Fri) | 2.37 | 2.71 | 2.36 | 2.64 | 1,996,670 |
| 23rd Apr 2026 (Thu) | 2.15 | 2.415 | 2.14 | 2.25 | 2,214,308 |
| 22nd Apr 2026 (Wed) | 2.67 | 2.76 | 2.66 | 2.71 | 1,373,770 |
| 21st Apr 2026 (Tue) | 2.70 | 2.85 | 2.57 | 2.57 | 1,277,230 |
| 20th Apr 2026 (Mon) | 2.53 | 2.66 | 2.46 | 2.65 | 844,073 |
| 17th Apr 2026 (Fri) | 2.70 | 2.71 | 2.55 | 2.61 | 591,750 |
| 16th Apr 2026 (Thu) | 2.45 | 2.645 | 2.29 | 2.59 | 1,760,884 |
| 15th Apr 2026 (Wed) | 2.44 | 2.505 | 2.35 | 2.39 | 1,040,861 |
| 14th Apr 2026 (Tue) | 2.37 | 2.48 | 2.27 | 2.385 | 2,073,768 |
| 13th Apr 2026 (Mon) | 2.035 | 2.18 | 1.94 | 2.17 | 1,776,592 |
| 10th Apr 2026 (Fri) | 1.85 | 2.10 | 1.85 | 2.07 | 3,218,373 |
| 9th Apr 2026 (Thu) | 1.80 | 1.86 | 1.75 | 1.75 | 1,938,293 |
| 8th Apr 2026 (Wed) | 1.88 | 1.90 | 1.715 | 1.79 | 2,533,628 |
| 7th Apr 2026 (Tue) | 1.58 | 1.68 | 1.56 | 1.68 | 1,175,651 |
| 6th Apr 2026 (Mon) | 1.78 | 1.80 | 1.595 | 1.595 | 1,233,552 |
| 3rd Apr 2026 (Fri) | 1.59 | 1.78 | 1.58 | 1.77 | 525,512 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.78 | 1.58 | 1.77 | 525,512 |
| 1st Apr 2026 (Wed) | 1.72 | 1.79 | 1.655 | 1.67 | 1,010,918 |
| 31st Mar 2026 (Tue) | 1.52 | 1.715 | 1.52 | 1.72 | 428,955 |
| 30th Mar 2026 (Mon) | 1.61 | 1.63 | 1.43 | 1.47 | 468,903 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.53 | 1.60 | 1,015,301 |
| 26th Mar 2026 (Thu) | 1.82 | 1.89 | 1.60 | 1.65 | 1,040,999 |
| 25th Mar 2026 (Wed) | 1.73 | 1.961 | 1.73 | 1.95 | 894,539 |
| 24th Mar 2026 (Tue) | 1.54 | 1.72 | 1.50 | 1.68 | 1,427,555 |
| 23rd Mar 2026 (Mon) | 1.34 | 1.655 | 1.30 | 1.59 | 1,179,694 |