| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.70 | 20.78 | 19.17 | 19.90 | 15,500 |
| 25th Sep 2026 (Fri) | 20.35 | 21.79 | 20.35 | 21.37 | 59,737 |
| 24th Sep 2026 (Thu) | 19.00 | 20.42 | 18.26 | 19.7736 | 25,358 |
| 23rd Sep 2026 (Wed) | 20.60 | 20.79 | 19.275 | 19.71 | 22,835 |
| 22nd Sep 2026 (Tue) | 19.59 | 19.97 | 18.801 | 19.8372 | 36,806 |
| 21st Sep 2026 (Mon) | 19.01 | 19.79 | 18.54 | 19.5087 | 40,502 |
| 18th Sep 2026 (Fri) | 18.75 | 18.75 | 16.97 | 17.60 | 62,613 |
| 17th Sep 2026 (Thu) | 16.865 | 19.32 | 16.81 | 18.78 | 85,725 |
| 16th Sep 2026 (Wed) | 15.25 | 15.99 | 14.61 | 15.7401 | 17,268 |
| 15th Sep 2026 (Tue) | 15.805 | 16.25 | 14.861 | 14.82 | 41,525 |
| 14th Sep 2026 (Mon) | 16.42 | 17.00 | 15.49 | 15.75 | 27,355 |
| 11th Sep 2026 (Fri) | 16.86 | 19.25 | 16.86 | 18.93 | 68,225 |
| 10th Sep 2026 (Thu) | 17.01 | 18.29 | 16.59 | 16.57 | 23,461 |
| 9th Sep 2026 (Wed) | 19.08 | 19.14 | 17.945 | 18.00 | 30,478 |
| 8th Sep 2026 (Tue) | 18.78 | 20.50 | 18.78 | 19.28 | 24,602 |
| 7th Sep 2026 (Mon) | 17.505 | 19.84 | 17.40 | 18.7011 | 53,816 |
| 4th Sep 2026 (Fri) | 17.505 | 19.84 | 17.40 | 18.7011 | 53,816 |
| 3rd Sep 2026 (Thu) | 15.73 | 17.40 | 15.32 | 17.1686 | 110,168 |
| 2nd Sep 2026 (Wed) | 16.99 | 16.99 | 15.265 | 16.4001 | 78,678 |
| 1st Sep 2026 (Tue) | 15.905 | 16.48 | 15.379 | 16.1672 | 33,627 |
| 31st Aug 2026 (Mon) | 15.76 | 16.87 | 15.74 | 16.67 | 36,775 |
| 28th Aug 2026 (Fri) | 17.50 | 18.12 | 16.50 | 16.5262 | 10,689 |
| 27th Aug 2026 (Thu) | 17.50 | 18.59 | 16.965 | 17.80 | 52,593 |
| 26th Aug 2026 (Wed) | 17.35 | 17.561 | 16.73 | 16.8963 | 33,759 |
| 25th Aug 2026 (Tue) | 15.85 | 17.90 | 15.85 | 17.85 | 56,262 |
| 24th Aug 2026 (Mon) | 16.235 | 16.235 | 14.20 | 15.04 | 24,033 |
| 21st Aug 2026 (Fri) | 17.07 | 17.14 | 16.30 | 16.94 | 49,465 |
| 20th Aug 2026 (Thu) | 16.715 | 18.24 | 15.52 | 16.31 | 62,492 |
| 19th Aug 2026 (Wed) | 16.96 | 17.33 | 15.76 | 16.42 | 55,105 |
| 18th Aug 2026 (Tue) | 17.17 | 17.75 | 16.09 | 17.19 | 23,631 |
| 17th Aug 2026 (Mon) | 18.80 | 18.925 | 17.47 | 17.99 | 66,193 |
| 14th Aug 2026 (Fri) | 19.30 | 20.23 | 18.48 | 19.51 | 74,424 |
| 13th Aug 2026 (Thu) | 18.08 | 21.75 | 18.04 | 18.96 | 174,301 |
| 12th Aug 2026 (Wed) | 15.18 | 17.90 | 14.70 | 17.45 | 174,634 |
| 11th Aug 2026 (Tue) | 13.11 | 13.20 | 12.16 | 12.75 | 287,564 |
| 10th Aug 2026 (Mon) | 12.94 | 14.00 | 12.56 | 12.57 | 113,147 |
| 7th Aug 2026 (Fri) | 11.43 | 12.43 | 11.425 | 12.31 | 43,406 |
| 6th Aug 2026 (Thu) | 11.46 | 12.11 | 10.995 | 11.0152 | 25,425 |
| 5th Aug 2026 (Wed) | 12.87 | 12.87 | 11.78 | 11.75 | 54,354 |
| 4th Aug 2026 (Tue) | 11.15 | 12.96 | 11.04 | 12.9338 | 56,045 |
| 3rd Aug 2026 (Mon) | 10.19 | 10.82 | 9.88 | 10.62 | 33,123 |
| 31st Jul 2026 (Fri) | 10.64 | 11.09 | 9.62 | 10.46 | 20,657 |
| 30th Jul 2026 (Thu) | 9.385 | 10.26 | 9.38 | 9.992 | 43,812 |
| 29th Jul 2026 (Wed) | 10.15 | 10.28 | 8.67 | 8.6558 | 27,244 |