| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.71 | 11.00 | 11.21 | 10,605 |
| 9th Jul 2026 (Thu) | 11.61 | 11.84 | 11.17 | 11.18 | 33,958 |
| 8th Jul 2026 (Wed) | 9.81 | 11.10 | 9.81 | 11.14 | 31,908 |
| 7th Jul 2026 (Tue) | 10.19 | 10.24 | 9.09 | 9.70 | 37,665 |
| 6th Jul 2026 (Mon) | 10.49 | 10.83 | 10.11 | 10.44 | 36,190 |
| 3rd Jul 2026 (Fri) | 11.48 | 11.48 | 10.46 | 10.46 | 0 |
| 2nd Jul 2026 (Thu) | 11.48 | 12.00 | 10.07 | 10.46 | 35,238 |
| 1st Jul 2026 (Wed) | 11.30 | 11.50 | 10.72 | 10.82 | 17,227 |
| 30th Jun 2026 (Tue) | 11.58 | 12.68 | 11.37 | 12.22 | 90,712 |
| 29th Jun 2026 (Mon) | 13.71 | 13.84 | 10.99 | 11.30 | 155,014 |
| 26th Jun 2026 (Fri) | 13.89 | 14.48 | 13.31 | 13.47 | 11,964 |
| 25th Jun 2026 (Thu) | 48.64 | 48.89 | 43.00 | 43.3614 | 4,901 |
| 24th Jun 2026 (Wed) | 49.65 | 49.65 | 43.91 | 45.52 | 9,127 |
| 23rd Jun 2026 (Tue) | 47.95 | 51.45 | 47.12 | 48.25 | 14,533 |
| 22nd Jun 2026 (Mon) | 46.53 | 58.45 | 46.53 | 54.91 | 40,583 |
| 19th Jun 2026 (Fri) | 36.41 | 42.189 | 36.41 | 41.82 | 21,890 |
| 18th Jun 2026 (Thu) | 36.41 | 42.189 | 36.41 | 41.82 | 21,890 |
| 17th Jun 2026 (Wed) | 39.53 | 39.63 | 34.639 | 34.60 | 32,159 |
| 16th Jun 2026 (Tue) | 42.10 | 42.20 | 38.50 | 38.3843 | 11,840 |
| 15th Jun 2026 (Mon) | 45.285 | 46.10 | 42.95 | 42.9275 | 23,334 |
| 12th Jun 2026 (Fri) | 43.51 | 45.57 | 39.35 | 41.96 | 22,723 |
| 11th Jun 2026 (Thu) | 41.15 | 46.60 | 37.839 | 46.52 | 39,070 |
| 10th Jun 2026 (Wed) | 64.73 | 67.62 | 39.26 | 39.40 | 43,401 |
| 9th Jun 2026 (Tue) | 109.44 | 109.44 | 77.27 | 88.7339 | 5,925 |
| 8th Jun 2026 (Mon) | 102.32 | 108.14 | 99.37 | 104.94 | 12,031 |
| 5th Jun 2026 (Fri) | 111.08 | 111.08 | 92.38 | 94.48 | 1,131 |
| 4th Jun 2026 (Thu) | 114.97 | 126.60 | 114.49 | 121.88 | 9,231 |
| 3rd Jun 2026 (Wed) | 134.50 | 136.10 | 116.47 | 124.64 | 7,775 |
| 2nd Jun 2026 (Tue) | 133.99 | 146.12 | 132.88 | 140.45 | 5,378 |
| 1st Jun 2026 (Mon) | 117.70 | 127.49 | 117.70 | 123.38 | 14,206 |
| 29th May 2026 (Fri) | 112.91 | 128.50 | 112.58 | 119.34 | 9,031 |
| 28th May 2026 (Thu) | 83.24 | 106.15 | 80.81 | 96.65 | 26,134 |
| 27th May 2026 (Wed) | 84.55 | 84.65 | 77.59 | 83.11 | 12,128 |
| 26th May 2026 (Tue) | 74.20 | 82.00 | 72.70 | 78.61 | 13,212 |
| 25th May 2026 (Mon) | 65.97 | 73.679 | 65.55 | 72.42 | 16,927 |
| 22nd May 2026 (Fri) | 65.97 | 73.679 | 65.55 | 72.42 | 16,927 |
| 21st May 2026 (Thu) | 62.78 | 65.49 | 60.50 | 64.4258 | 8,135 |
| 20th May 2026 (Wed) | 56.20 | 66.00 | 56.20 | 64.7314 | 5,706 |
| 19th May 2026 (Tue) | 53.94 | 55.73 | 50.94 | 54.361 | 2,103 |
| 18th May 2026 (Mon) | 53.48 | 55.05 | 51.44 | 55.3907 | 3,003 |
| 15th May 2026 (Fri) | 57.995 | 59.55 | 55.00 | 56.3164 | 4,000 |
| 14th May 2026 (Thu) | 59.00 | 66.70 | 58.50 | 63.9362 | 5,857 |
| 13th May 2026 (Wed) | 63.25 | 63.54 | 59.50 | 60.1319 | 6,296 |
| 12th May 2026 (Tue) | 64.50 | 64.57 | 58.00 | 63.1765 | 4,537 |
| 11th May 2026 (Mon) | 75.79 | 75.79 | 70.16 | 66.0611 | 12,460 |