Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (SMCL.US) Share Price

Price $1.76 on 03-04-2026 at 22:47:29
Change $0.09 5.08%
Buy $1.78
Sell $1.74
Last Trade: -
Day's Volume: 525,512
Last Close: $1.77
Open: $1.59
ISIN: US38747R6606
Day's Range $1.58 - $1.78
52wk Range: $1.30 - $28.00
Market Capitalisation: $N/A
VWAP: $1.720224
Shares in Issue: N/A

Graniteshares 2 (SMCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (SMCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.59 1.78 1.58 1.77 525,512
2nd Apr 2026 (Thu) 1.59 1.78 1.58 1.77 525,512
1st Apr 2026 (Wed) 1.72 1.79 1.655 1.67 1,010,918
31st Mar 2026 (Tue) 1.52 1.715 1.52 1.72 428,955
30th Mar 2026 (Mon) 1.61 1.63 1.43 1.47 468,903
27th Mar 2026 (Fri) 1.65 1.65 1.53 1.60 1,015,301
26th Mar 2026 (Thu) 1.82 1.89 1.60 1.65 1,040,999
25th Mar 2026 (Wed) 1.73 1.961 1.73 1.95 894,539
24th Mar 2026 (Tue) 1.54 1.72 1.50 1.68 1,427,555
23rd Mar 2026 (Mon) 1.34 1.655 1.30 1.59 1,179,694
20th Mar 2026 (Fri) 1.96 2.14 1.385 1.43 2,415,114
19th Mar 2026 (Thu) 4.095 4.31 4.04 4.30 202,790
18th Mar 2026 (Wed) 4.44 4.57 4.19 4.1958 456,605
17th Mar 2026 (Tue) 4.66 4.895 4.52 4.53 526,036
16th Mar 2026 (Mon) 4.54 4.78 4.38 4.62 492,099
13th Mar 2026 (Fri) 4.36 4.44 4.18 4.3206 217,936
12th Mar 2026 (Thu) 4.59 4.64 4.35 4.3813 165,904
11th Mar 2026 (Wed) 4.895 5.00 4.58 4.63 191,612
10th Mar 2026 (Tue) 4.69 4.805 4.59 4.64 269,096
9th Mar 2026 (Mon) 4.36 4.74 4.09 4.70 591,778
6th Mar 2026 (Fri) 4.55 4.83 4.46 4.50 235,509
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered