| Price | $5.60 on 06-02-2026 at 22:37:46 |
|---|---|
| Change | $0.95 20.43% |
| Buy | $5.65 |
| Sell | $5.35 |
| Last Trade: | Buy 1.00 at $5.60 |
| Day's Volume: | 1,035,225 |
| Last Close: | $5.70 |
| Open: | $4.935 |
| ISIN: | US38747R6606 |
| Day's Range | $4.77 - $5.80 |
| 52wk Range: | $4.01 - $28.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.486398 |
| Shares in Issue: | N/A |
Graniteshares 2 (SMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.60 | Ordinary |
17:37:45 - 06-Feb-26 |
| Buy* | 186 | $5.615 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
17:24:25 - 06-Feb-26 |
| Sell* | 150 | $5.61 | Ordinary |
17:20:22 - 06-Feb-26 |
| Buy* | 300 | $5.62 | Ordinary |
17:16:39 - 06-Feb-26 |
| Unknown* | 4 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 7 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 5 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 6 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 3 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
