| Price | $5.65 on 12-12-2025 at 22:38:35 |
|---|---|
| Change | $-0.63 -10.03% |
| Buy | $5.71 |
| Sell | $5.65 |
| Last Trade: | Buy 400.00 at $5.65 |
| Day's Volume: | 131,938 |
| Last Close: | $5.66 |
| Open: | $6.20 |
| ISIN: | US38747R6606 |
| Day's Range | $5.64 - $6.46 |
| 52wk Range: | $5.24 - $28.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.947463 |
| Shares in Issue: | N/A |
SMCL.US (SMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $5.65 | Ordinary |
17:31:41 - 12-Dec-25 |
| Buy* | 7 | $5.65 | Ordinary |
17:20:53 - 12-Dec-25 |
| Sell* | 9 | $5.65 | Ordinary |
17:20:53 - 12-Dec-25 |
| Sell* | 1 | $5.65 | Ordinary |
17:20:53 - 12-Dec-25 |
| Buy* | 19 | $5.65 | Ordinary |
17:15:18 - 12-Dec-25 |
| Sell* | 100 | $5.645 | Ordinary |
17:03:39 - 12-Dec-25 |
| Sell* | 5 | $5.645 | Ordinary |
17:03:32 - 12-Dec-25 |
| Unknown* | 1 | $5.65 | Ordinary |
16:59:52 - 12-Dec-25 |
| Unknown* | 50 | $5.66 | Ordinary |
16:56:53 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Ordinary |
16:50:50 - 12-Dec-25 |
