| Price | $13.47 on 19-09-2025 at 21:38:28 |
|---|---|
| Change | $-0.10 -0.74% |
| Buy | $13.52 |
| Sell | $13.41 |
| Last Trade: | Buy 10.00 at $13.47 |
| Day's Volume: | 130,210 |
| Last Close: | $13.46 |
| Open: | $13.60 |
| ISIN: | US38747R6606 |
| Day's Range | $13.28 - $13.90 |
| 52wk Range: | $10.33 - $28.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.56187 |
| Shares in Issue: | N/A |
Graniteshares 2 (SMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.47 | Ordinary |
17:38:27 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Ordinary |
17:33:24 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Ordinary |
17:32:29 - 19-Sep-25 |
| Sell* | 170 | $13.46 | Ordinary |
17:04:54 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Ordinary |
17:04:54 - 19-Sep-25 |
| Sell* | 19 | $13.46 | Ordinary |
16:37:33 - 19-Sep-25 |
| Unknown* | 35 | $13.49 | Ordinary |
16:27:32 - 19-Sep-25 |
| Sell* | 150 | $13.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 17 | $13.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
