| Price | $19.88 on 18-07-2025 at 21:39:34 |
|---|---|
| Change | $-0.77 -3.72% |
| Buy | $20.00 |
| Sell | $19.85 |
| Buy / Sell SMCL Shares | |
| Last Trade: | Buy 1.00 at $19.94 |
| Day's Volume: | 191,764 |
| Last Close: | $19.86 |
| Open: | $20.99 |
| ISIN: | US38747R6606 |
| Day's Range | $19.46 - $21.42 |
| 52wk Range: | $12.44 - $21.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.7297 |
| Shares in Issue: | N/A |
Graniteshares 2 (SMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.94 | Ordinary |
16:41:32 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:31:55 - 18-Jul-25 |
