| Price | $49.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.24% |
| Buy | $98.58 |
| Sell | $15.71 |
| Last Trade: | Sell 61.00 at $50.16 |
| Day's Volume: | 4,375 |
| Last Close: | $49.90 |
| Open: | $50.89 |
| ISIN: | US86800U5002 |
| Day's Range | $49.90 - $50.89 |
| 52wk Range: | $46.16 - $62.00 |
| Market Capitalisation: | $22.20b |
| VWAP: | $50.38888 |
| Shares in Issue: | 738.25m |
Super Micro Com (SMCIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $50.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 50 | $50.32 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 32 | $50.32 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 11 | $50.31 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 8 | $50.31 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 30 | $50.36 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 8 | $50.36 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
15:45:47 - 10-Jul-26 |
