| Price | $69.88 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.23 -3.09% |
| Buy | $136.88 |
| Sell | $21.92 |
| Last Trade: | Buy 127.00 at $70.06 |
| Day's Volume: | 19,027 |
| Last Close: | $69.93 |
| Open: | $71.27 |
| ISIN: | US86800U5002 |
| Day's Range | $68.97 - $71.27 |
| 52wk Range: | $43.15 - $72.54 |
| Market Capitalisation: | $59.11b |
| VWAP: | $70.17214 |
| Shares in Issue: | 10.79b |
Super Micro Com (SMCIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $70.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $70.15 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $70.15 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 39 | $70.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 25 | $70.085 | Automatic Execution |
15:46:57 - 28-Sep-26 |
