| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.89 | 50.89 | 49.90 | 49.90 | 4,375 |
| 9th Jul 2026 (Thu) | 51.26 | 51.26 | 49.93 | 49.78 | 4,261 |
| 8th Jul 2026 (Wed) | 47.93 | 49.45 | 47.23 | 49.56 | 3,011 |
| 7th Jul 2026 (Tue) | 47.42 | 47.46 | 46.16 | 46.83 | 7,020 |
| 6th Jul 2026 (Mon) | 48.76 | 49.12 | 47.84 | 48.23 | 2,261 |
| 3rd Jul 2026 (Fri) | 50.89 | 50.89 | 48.34 | 48.34 | 0 |
| 2nd Jul 2026 (Thu) | 50.89 | 50.89 | 47.91 | 48.34 | 3,603 |
| 1st Jul 2026 (Wed) | 49.69 | 50.18 | 48.86 | 49.08 | 111,258 |
| 30th Jun 2026 (Tue) | 50.27 | 52.15 | 50.20 | 51.96 | 142,949 |
| 29th Jun 2026 (Mon) | 54.00 | 54.28 | 49.07 | 49.46 | 32,429 |
| 26th Jun 2026 (Fri) | 54.08 | 54.66 | 52.83 | 53.67 | 68,917 |
| 25th Jun 2026 (Thu) | 55.71 | 56.54 | 54.42 | 54.76 | 17,134 |
| 24th Jun 2026 (Wed) | 58.22 | 58.22 | 54.51 | 55.90 | 27,397 |
| 23rd Jun 2026 (Tue) | 57.88 | 58.64 | 56.76 | 57.39 | 2,244 |
| 22nd Jun 2026 (Mon) | 56.71 | 62.00 | 56.71 | 60.32 | 23,630 |
| 19th Jun 2026 (Fri) | 51.46 | 53.56 | 51.46 | 53.51 | 3,449 |
| 18th Jun 2026 (Thu) | 51.46 | 53.56 | 51.46 | 53.51 | 3,449 |
| 17th Jun 2026 (Wed) | 52.92 | 52.92 | 49.26 | 49.26 | 0 |
| 16th Jun 2026 (Tue) | 52.92 | 53.14 | 51.50 | 50.88 | 16,187 |