| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.27 | 71.27 | 68.97 | 69.93 | 19,027 |
| 25th Sep 2026 (Fri) | 70.28 | 72.54 | 70.28 | 72.20 | 28,662 |
| 24th Sep 2026 (Thu) | 68.76 | 70.51 | 67.35 | 69.28 | 16,085 |
| 23rd Sep 2026 (Wed) | 70.64 | 71.18 | 68.87 | 69.23 | 18,527 |
| 22nd Sep 2026 (Tue) | 68.81 | 69.56 | 68.58 | 69.32 | 4,819 |
| 21st Sep 2026 (Mon) | 67.69 | 69.37 | 67.69 | 68.83 | 17,016 |
| 18th Sep 2026 (Fri) | 66.66 | 66.66 | 64.93 | 65.96 | 7,553 |
| 17th Sep 2026 (Thu) | 65.05 | 68.50 | 65.03 | 67.59 | 10,495 |
| 16th Sep 2026 (Wed) | 60.91 | 62.62 | 60.88 | 62.28 | 3,258 |
| 15th Sep 2026 (Tue) | 63.09 | 63.15 | 60.72 | 60.52 | 5,335 |
| 14th Sep 2026 (Mon) | 61.91 | 64.30 | 61.91 | 62.31 | 5,071 |
| 11th Sep 2026 (Fri) | 64.45 | 67.75 | 64.45 | 67.34 | 5,144 |
| 10th Sep 2026 (Thu) | 64.14 | 65.50 | 63.30 | 63.34 | 8,567 |
| 9th Sep 2026 (Wed) | 67.11 | 67.11 | 65.36 | 65.66 | 2,817 |
| 8th Sep 2026 (Tue) | 67.89 | 69.22 | 67.79 | 67.54 | 2,311 |
| 7th Sep 2026 (Mon) | 65.56 | 68.33 | 65.14 | 66.68 | 6,733 |
| 4th Sep 2026 (Fri) | 65.56 | 68.33 | 65.14 | 66.68 | 6,733 |
| 3rd Sep 2026 (Thu) | 61.71 | 64.31 | 61.12 | 63.95 | 6,697 |
| 2nd Sep 2026 (Wed) | 63.31 | 63.50 | 61.21 | 62.65 | 1,254 |
| 1st Sep 2026 (Tue) | 60.81 | 62.28 | 60.81 | 62.03 | 1,008 |
| 31st Aug 2026 (Mon) | 61.72 | 63.22 | 61.72 | 62.82 | 10,098 |
| 28th Aug 2026 (Fri) | 64.11 | 65.04 | 62.69 | 62.78 | 2,511 |
| 27th Aug 2026 (Thu) | 63.70 | 64.90 | 63.70 | 64.83 | 3,003 |
| 26th Aug 2026 (Wed) | 64.03 | 64.12 | 62.98 | 63.25 | 6,417 |
| 25th Aug 2026 (Tue) | 62.985 | 64.67 | 62.985 | 64.65 | 4,322 |
| 24th Aug 2026 (Mon) | 60.57 | 60.79 | 58.80 | 59.75 | 2,943 |
| 21st Aug 2026 (Fri) | 62.94 | 63.00 | 62.07 | 62.94 | 3,645 |
| 20th Aug 2026 (Thu) | 63.89 | 64.41 | 62.08 | 61.78 | 1,498 |
| 19th Aug 2026 (Wed) | 62.48 | 63.20 | 61.81 | 61.92 | 2,054 |
| 18th Aug 2026 (Tue) | 63.38 | 63.86 | 61.99 | 63.31 | 8,883 |
| 17th Aug 2026 (Mon) | 66.55 | 66.55 | 63.79 | 64.56 | 8,841 |
| 14th Aug 2026 (Fri) | 67.38 | 67.58 | 66.02 | 66.90 | 2,097 |
| 13th Aug 2026 (Thu) | 65.02 | 71.00 | 65.02 | 66.51 | 32,263 |
| 12th Aug 2026 (Wed) | 59.22 | 64.77 | 59.22 | 64.22 | 18,935 |
| 11th Aug 2026 (Tue) | 55.67 | 55.72 | 54.57 | 55.25 | 3,437 |
| 10th Aug 2026 (Mon) | 56.61 | 57.28 | 54.78 | 55.06 | 11,699 |
| 7th Aug 2026 (Fri) | 52.68 | 54.30 | 52.68 | 54.30 | 1,575 |
| 6th Aug 2026 (Thu) | 52.22 | 53.02 | 52.02 | 52.24 | 4,228 |
| 5th Aug 2026 (Wed) | 54.34 | 55.03 | 53.92 | 53.34 | 3,636 |
| 4th Aug 2026 (Tue) | 52.04 | 55.30 | 51.90 | 55.30 | 5,048 |
| 3rd Aug 2026 (Mon) | 50.34 | 51.12 | 50.34 | 50.64 | 4,383 |
| 31st Jul 2026 (Fri) | 51.01 | 51.01 | 49.26 | 50.37 | 16,636 |
| 30th Jul 2026 (Thu) | 48.78 | 49.56 | 48.78 | 49.33 | 3,211 |
| 29th Jul 2026 (Wed) | 49.47 | 49.47 | 46.43 | 46.38 | 1,256 |