| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $70.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $70.15 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $70.15 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 39 | $70.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 25 | $70.085 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $70.085 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $70.085 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $70.115 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 25 | $70.115 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 103 | $70.21 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 120 | $70.20 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 57 | $70.42 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 71 | $70.40 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 15 | $70.40 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 19 | $70.18 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $70.25 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 200 | $70.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 57 | $70.30 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 16 | $70.33 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 11 | $70.33 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 8 | $70.33 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 8 | $70.33 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 11 | $70.33 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 3 | $70.28 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 16 | $70.28 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 8 | $70.33 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 30 | $70.37 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 10 | $70.51 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 7 | $70.51 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 76 | $70.51 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 11 | $70.54 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 8 | $70.54 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 7 | $70.52 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 8 | $70.52 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 11 | $70.40 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 8 | $70.40 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 8 | $70.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 11 | $70.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 9 | $70.34 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 17 | $70.31 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 2 | $70.31 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 11 | $70.31 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 8 | $70.31 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 11 | $70.30 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 8 | $70.30 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 30 | $70.31 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 8 | $70.31 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 16 | $70.33 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 16 | $70.33 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 25 | $70.45 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 25 | $70.45 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 25 | $70.45 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 25 | $70.45 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 25 | $70.45 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 16 | $70.72 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 800 | $70.64 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $70.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 25 | $70.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $70.28 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 25 | $70.28 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 25 | $70.28 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 25 | $70.28 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 25 | $70.33 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $70.33 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $70.33 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $70.33 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $70.33 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 25 | $70.52 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $69.775 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 100 | $69.775 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 100 | $69.775 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 240 | $69.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $69.00 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 350 | $69.00 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 19 | $68.91 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 797 | $68.97 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 7 | $68.97 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 19 | $69.09 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 19 | $69.17 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 147 | $69.87 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 500 | $69.81 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 68 | $71.67 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |