| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $50.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 50 | $50.32 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 32 | $50.32 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 11 | $50.31 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 8 | $50.31 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 30 | $50.36 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 8 | $50.36 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 12 | $50.47 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 19 | $50.47 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 19 | $50.49 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Buy* | 43 | $50.47 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 49 | $50.47 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 8 | $50.47 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 81 | $50.65 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 19 | $50.65 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 33 | $50.67 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 24 | $50.67 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 24 | $50.69 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Buy* | 38 | $50.96 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 16 | $51.00 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 70 | $50.67 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 19 | $50.75 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Buy* | 57 | $50.93 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Buy* | 32 | $50.85 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 53 | $50.80 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 8 | $50.80 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Buy* | 76 | $50.65 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 9 | $50.43 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Buy* | 12 | $50.49 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 18 | $49.30 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 18 | $49.30 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 25 | $50.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 25 | $50.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 18 | $49.31 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 25 | $50.99 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 25 | $50.99 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 18 | $50.80 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 18 | $50.80 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Buy* | 25 | $49.30 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 25 | $49.30 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 18 | $49.01 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 18 | $49.01 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 25 | $49.01 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 25 | $49.01 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 25 | $49.01 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 18 | $50.60 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 18 | $50.60 | Automatic Execution |
09:30:32 - 10-Jul-26 |