| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.75 | 43.035 | 40.97 | 41.78 | 1,100,780 |
| 25th Sep 2026 (Fri) | 42.00 | 43.755 | 41.90 | 43.26 | 1,932,810 |
| 24th Sep 2026 (Thu) | 40.44 | 42.28 | 39.85 | 41.51 | 983,152 |
| 23rd Sep 2026 (Wed) | 42.27 | 42.70 | 40.79 | 41.44 | 1,190,715 |
| 22nd Sep 2026 (Tue) | 41.245 | 41.735 | 40.46 | 41.54 | 1,407,620 |
| 21st Sep 2026 (Mon) | 40.65 | 41.715 | 40.00 | 41.20 | 1,597,111 |
| 18th Sep 2026 (Fri) | 40.20 | 40.39 | 38.32 | 39.09 | 1,850,617 |
| 17th Sep 2026 (Thu) | 38.035 | 41.00 | 37.83 | 40.35 | 3,510,152 |
| 16th Sep 2026 (Wed) | 35.95 | 37.11 | 35.37 | 36.85 | 877,709 |
| 15th Sep 2026 (Tue) | 36.72 | 37.53 | 35.57 | 35.64 | 1,333,656 |
| 14th Sep 2026 (Mon) | 37.43 | 38.095 | 36.39 | 36.74 | 1,695,400 |
| 11th Sep 2026 (Fri) | 37.76 | 40.45 | 37.57 | 40.10 | 2,628,149 |
| 10th Sep 2026 (Thu) | 37.88 | 39.25 | 37.37 | 37.38 | 1,185,411 |
| 9th Sep 2026 (Wed) | 40.005 | 40.18 | 38.84 | 38.93 | 1,547,565 |
| 8th Sep 2026 (Tue) | 39.665 | 41.53 | 39.665 | 40.26 | 1,353,689 |
| 7th Sep 2026 (Mon) | 38.16 | 40.90 | 37.93 | 39.59 | 3,327,368 |
| 4th Sep 2026 (Fri) | 38.16 | 40.90 | 37.93 | 39.59 | 3,327,368 |
| 3rd Sep 2026 (Thu) | 36.50 | 38.21 | 35.75 | 37.87 | 2,569,089 |
| 2nd Sep 2026 (Wed) | 37.655 | 37.87 | 35.63 | 37.00 | 1,823,407 |
| 1st Sep 2026 (Tue) | 36.43 | 37.15 | 35.73 | 36.71 | 1,544,675 |
| 31st Aug 2026 (Mon) | 36.535 | 37.59 | 36.125 | 37.28 | 988,903 |
| 28th Aug 2026 (Fri) | 38.02 | 38.965 | 36.875 | 37.08 | 830,658 |
| 27th Aug 2026 (Thu) | 38.68 | 39.46 | 37.48 | 38.46 | 2,304,553 |
| 26th Aug 2026 (Wed) | 38.025 | 38.26 | 37.23 | 37.39 | 1,713,260 |
| 25th Aug 2026 (Tue) | 36.145 | 38.60 | 36.05 | 38.46 | 2,350,650 |
| 24th Aug 2026 (Mon) | 36.62 | 36.69 | 34.10 | 35.17 | 1,585,665 |
| 21st Aug 2026 (Fri) | 37.16 | 37.66 | 36.44 | 37.24 | 1,650,563 |
| 20th Aug 2026 (Thu) | 36.90 | 38.74 | 35.59 | 36.50 | 2,038,707 |
| 19th Aug 2026 (Wed) | 37.23 | 37.685 | 35.73 | 36.58 | 1,589,414 |
| 18th Aug 2026 (Tue) | 37.10 | 38.155 | 36.22 | 37.41 | 2,434,851 |
| 17th Aug 2026 (Mon) | 39.41 | 39.51 | 37.69 | 38.28 | 2,709,760 |
| 14th Aug 2026 (Fri) | 39.30 | 40.60 | 38.735 | 39.84 | 3,726,893 |
| 13th Aug 2026 (Thu) | 38.28 | 42.31 | 38.20 | 39.16 | 5,424,336 |
| 12th Aug 2026 (Wed) | 34.99 | 38.145 | 33.95 | 37.61 | 8,580,153 |
| 11th Aug 2026 (Tue) | 32.02 | 32.35 | 30.92 | 31.60 | 6,555,255 |
| 10th Aug 2026 (Mon) | 32.00 | 33.38 | 31.43 | 31.46 | 2,872,095 |
| 7th Aug 2026 (Fri) | 29.94 | 31.34 | 29.70 | 31.13 | 1,469,147 |
| 6th Aug 2026 (Thu) | 29.95 | 30.93 | 29.33 | 29.38 | 1,165,101 |
| 5th Aug 2026 (Wed) | 31.71 | 31.78 | 30.29 | 30.32 | 1,542,011 |
| 4th Aug 2026 (Tue) | 29.65 | 31.84 | 29.08 | 31.69 | 2,597,438 |
| 3rd Aug 2026 (Mon) | 27.99 | 28.92 | 27.44 | 28.64 | 874,032 |
| 31st Jul 2026 (Fri) | 28.65 | 29.30 | 27.21 | 28.40 | 1,123,839 |
| 30th Jul 2026 (Thu) | 26.84 | 28.16 | 26.66 | 27.73 | 1,252,699 |
| 29th Jul 2026 (Wed) | 28.02 | 28.07 | 25.68 | 25.70 | 1,001,273 |