| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.29 | 29.00 | 27.91 | 28.31 | 975,485 |
| 9th Jul 2026 (Thu) | 28.75 | 29.115 | 28.19 | 28.24 | 1,590,555 |
| 8th Jul 2026 (Wed) | 26.07 | 28.21 | 26.035 | 28.17 | 1,546,613 |
| 7th Jul 2026 (Tue) | 26.58 | 26.96 | 25.41 | 26.25 | 1,325,781 |
| 6th Jul 2026 (Mon) | 27.47 | 27.74 | 26.745 | 27.19 | 1,453,939 |
| 3rd Jul 2026 (Fri) | 28.06 | 28.06 | 27.22 | 27.22 | 0 |
| 2nd Jul 2026 (Thu) | 28.06 | 29.21 | 26.70 | 27.22 | 1,129,709 |
| 1st Jul 2026 (Wed) | 28.28 | 28.63 | 27.48 | 27.65 | 2,277,496 |
| 30th Jun 2026 (Tue) | 28.42 | 29.91 | 28.17 | 29.33 | 2,680,246 |
| 29th Jun 2026 (Mon) | 31.00 | 31.22 | 27.76 | 28.15 | 8,485,066 |
| 26th Jun 2026 (Fri) | 30.96 | 31.70 | 30.28 | 30.63 | 1,019,467 |
| 25th Jun 2026 (Thu) | 33.34 | 33.68 | 31.36 | 31.68 | 920,151 |
| 24th Jun 2026 (Wed) | 33.45 | 33.98 | 31.40 | 32.45 | 1,118,278 |
| 23rd Jun 2026 (Tue) | 33.22 | 34.40 | 32.805 | 33.32 | 2,223,615 |
| 22nd Jun 2026 (Mon) | 32.305 | 36.80 | 32.30 | 35.46 | 4,746,227 |
| 19th Jun 2026 (Fri) | 28.44 | 30.905 | 28.30 | 30.66 | 2,747,914 |
| 18th Jun 2026 (Thu) | 28.44 | 30.905 | 28.30 | 30.66 | 2,747,914 |
| 17th Jun 2026 (Wed) | 29.765 | 29.82 | 27.71 | 27.78 | 1,842,553 |
| 16th Jun 2026 (Tue) | 30.69 | 30.71 | 29.12 | 29.22 | 2,197,138 |
| 15th Jun 2026 (Mon) | 31.69 | 32.07 | 30.735 | 30.85 | 2,171,676 |
| 12th Jun 2026 (Fri) | 30.81 | 31.805 | 29.46 | 30.46 | 2,884,929 |
| 11th Jun 2026 (Thu) | 29.285 | 32.04 | 28.61 | 31.97 | 7,309,558 |
| 10th Jun 2026 (Wed) | 35.61 | 36.50 | 29.14 | 29.27 | 7,999,357 |
| 9th Jun 2026 (Tue) | 44.90 | 44.90 | 38.045 | 40.64 | 654,943 |
| 8th Jun 2026 (Mon) | 43.83 | 44.735 | 42.18 | 43.99 | 1,778,101 |
| 5th Jun 2026 (Fri) | 44.97 | 45.165 | 41.05 | 41.64 | 693,264 |
| 4th Jun 2026 (Thu) | 45.28 | 47.84 | 45.21 | 46.90 | 1,930,482 |
| 3rd Jun 2026 (Wed) | 49.47 | 50.02 | 45.665 | 47.42 | 2,398,243 |
| 2nd Jun 2026 (Tue) | 48.76 | 51.38 | 48.56 | 50.17 | 2,241,800 |
| 1st Jun 2026 (Mon) | 45.66 | 48.07 | 45.66 | 46.88 | 2,859,344 |
| 29th May 2026 (Fri) | 44.42 | 48.33 | 44.19 | 46.09 | 3,362,711 |
| 28th May 2026 (Thu) | 38.09 | 43.54 | 37.62 | 41.30 | 5,766,675 |
| 27th May 2026 (Wed) | 38.29 | 38.81 | 36.77 | 38.19 | 2,078,482 |
| 26th May 2026 (Tue) | 36.03 | 37.90 | 35.44 | 37.10 | 2,810,822 |
| 25th May 2026 (Mon) | 33.91 | 35.93 | 33.68 | 35.58 | 2,857,897 |
| 22nd May 2026 (Fri) | 33.91 | 35.93 | 33.68 | 35.58 | 2,857,897 |
| 21st May 2026 (Thu) | 32.95 | 33.79 | 32.26 | 33.46 | 1,488,830 |
| 20th May 2026 (Wed) | 31.06 | 33.96 | 30.90 | 33.46 | 1,602,336 |
| 19th May 2026 (Tue) | 30.30 | 31.345 | 29.48 | 30.56 | 1,200,430 |
| 18th May 2026 (Mon) | 31.17 | 31.30 | 29.52 | 30.85 | 791,301 |
| 15th May 2026 (Fri) | 31.625 | 31.94 | 30.65 | 31.04 | 1,148,307 |
| 14th May 2026 (Thu) | 32.02 | 33.81 | 31.52 | 33.03 | 1,398,918 |
| 13th May 2026 (Wed) | 32.93 | 33.00 | 31.775 | 32.00 | 1,217,440 |
| 12th May 2026 (Tue) | 33.10 | 33.45 | 31.25 | 32.79 | 1,456,563 |
| 11th May 2026 (Mon) | 35.08 | 36.36 | 33.44 | 33.52 | 2,062,945 |