| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.06 | 33.96 | 30.90 | 33.46 | 1,602,336 |
| 19th May 2026 (Tue) | 30.30 | 31.345 | 29.48 | 30.56 | 1,200,430 |
| 18th May 2026 (Mon) | 31.17 | 31.30 | 29.52 | 30.85 | 791,301 |
| 15th May 2026 (Fri) | 31.625 | 31.94 | 30.65 | 31.04 | 1,148,307 |
| 14th May 2026 (Thu) | 32.02 | 33.81 | 31.52 | 33.03 | 1,398,918 |
| 13th May 2026 (Wed) | 32.93 | 33.00 | 31.775 | 32.00 | 1,217,440 |
| 12th May 2026 (Tue) | 33.10 | 33.45 | 31.25 | 32.79 | 1,456,563 |
| 11th May 2026 (Mon) | 35.08 | 36.36 | 33.44 | 33.52 | 2,062,945 |
| 8th May 2026 (Fri) | 33.39 | 35.64 | 32.31 | 35.37 | 2,607,031 |
| 7th May 2026 (Thu) | 34.005 | 35.58 | 32.925 | 33.62 | 1,998,686 |
| 6th May 2026 (Wed) | 31.44 | 34.705 | 31.15 | 34.66 | 9,453,821 |
| 5th May 2026 (Tue) | 28.28 | 28.28 | 27.42 | 27.83 | 4,754,367 |
| 4th May 2026 (Mon) | 27.48 | 28.495 | 27.34 | 27.92 | 1,357,850 |
| 1st May 2026 (Fri) | 27.64 | 28.30 | 26.875 | 27.09 | 1,401,362 |
| 30th Apr 2026 (Thu) | 26.94 | 27.51 | 26.35 | 27.40 | 1,060,212 |
| 29th Apr 2026 (Wed) | 27.02 | 27.07 | 25.46 | 26.32 | 924,635 |
| 28th Apr 2026 (Tue) | 26.94 | 27.64 | 26.52 | 27.25 | 1,354,800 |
| 27th Apr 2026 (Mon) | 28.83 | 29.49 | 27.47 | 27.85 | 1,236,888 |
| 24th Apr 2026 (Fri) | 27.53 | 29.48 | 27.29 | 29.08 | 2,618,482 |
| 23rd Apr 2026 (Thu) | 26.50 | 27.60 | 26.065 | 26.75 | 2,141,258 |
| 22nd Apr 2026 (Wed) | 28.86 | 29.43 | 28.80 | 29.18 | 1,263,791 |
| 21st Apr 2026 (Tue) | 29.10 | 29.92 | 28.355 | 28.43 | 1,026,966 |
| 20th Apr 2026 (Mon) | 28.15 | 28.87 | 27.71 | 28.81 | 1,117,301 |
| 17th Apr 2026 (Fri) | 29.07 | 29.11 | 28.18 | 28.56 | 949,823 |
| 16th Apr 2026 (Thu) | 27.58 | 28.72 | 26.67 | 28.40 | 1,858,131 |
| 15th Apr 2026 (Wed) | 27.71 | 27.90 | 26.955 | 27.29 | 1,339,564 |
| 14th Apr 2026 (Tue) | 27.005 | 27.795 | 26.51 | 27.20 | 1,963,429 |
| 13th Apr 2026 (Mon) | 25.06 | 25.99 | 24.46 | 25.97 | 1,860,806 |
| 10th Apr 2026 (Fri) | 23.65 | 25.54 | 23.64 | 25.26 | 2,658,941 |
| 9th Apr 2026 (Thu) | 23.40 | 23.95 | 23.095 | 23.22 | 1,424,227 |
| 8th Apr 2026 (Wed) | 23.99 | 24.17 | 22.86 | 23.37 | 2,083,054 |
| 7th Apr 2026 (Tue) | 22.00 | 22.69 | 21.79 | 22.67 | 1,262,112 |
| 6th Apr 2026 (Mon) | 23.06 | 23.45 | 22.03 | 22.05 | 1,448,624 |
| 3rd Apr 2026 (Fri) | 21.98 | 23.335 | 21.875 | 23.22 | 1,757,994 |
| 2nd Apr 2026 (Thu) | 21.98 | 23.335 | 21.875 | 23.22 | 1,757,994 |
| 1st Apr 2026 (Wed) | 22.88 | 23.365 | 22.35 | 22.51 | 1,288,908 |
| 31st Mar 2026 (Tue) | 21.39 | 22.80 | 21.34 | 22.77 | 1,127,934 |
| 30th Mar 2026 (Mon) | 22.155 | 22.25 | 20.71 | 21.06 | 1,095,430 |
| 27th Mar 2026 (Fri) | 22.19 | 22.31 | 21.38 | 21.97 | 2,033,489 |
| 26th Mar 2026 (Thu) | 23.32 | 23.73 | 21.87 | 22.21 | 3,749,576 |
| 25th Mar 2026 (Wed) | 22.63 | 24.19 | 22.58 | 24.05 | 2,804,291 |
| 24th Mar 2026 (Tue) | 21.29 | 22.56 | 20.99 | 22.23 | 3,054,352 |
| 23rd Mar 2026 (Mon) | 20.295 | 22.14 | 19.49 | 21.58 | 4,035,615 |